Live NCC 155.00 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 155.00 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

NCC 155.00 PE Live prices

Spot price of NCC: 156.590 as on 22 Mon Dec 3:45pm
Day open: 156.990 Range: 155.900 to 157.730

Option Price: NCC PE 155.00 2025-12-30 on 22 Mon Dec 2025

NCC 155.00 PE is trading at 1.80 on 3:30pm 22 Mon Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	799200	1.97	1.97	1.25
3:28pm	1.65	793800	1.97	1.97	1.25
3:27pm	1.65	793800	1.97	1.97	1.25
3:25pm	1.65	793800	1.97	1.97	1.25
3:23pm	1.73	791100	1.97	1.97	1.25
3:22pm	1.62	796500	1.97	1.97	1.25
3:20pm	1.62	796500	1.97	1.97	1.25
3:19pm	1.62	796500	1.97	1.97	1.25
3:18pm	1.62	796500	1.97	1.97	1.25
3:17pm	1.62	796500	1.97	1.97	1.25

option chart NCC PE 155.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 155.00 PE PUT today?: Premium of NCC 155.00 PE is 1.63 on 22 Dec 2025 PUT opened at 1.97 and traded inside a Low-High range of 1.25-1.97 today. Please click here table for more current prices.
What is open interest of NCC 155.00 PUT PE today?: Open Interest of NCC 155.00 PE is 799200 today. This has changed 86400.00 from previous day.
What is underlying price of NCC 155.00 PE PUT today?: Underlying price of NCC 155.00 PE PUT is 156.60 today.
What is lot size of NCC 155.00 PUT PE today?: Lot size of NCC 155.00 PUT PE is 2700.00
Is NCC 155.00 PE PUT ITM or OTM or ATM?: NCC 155.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.59

NCC PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

NCC 155.00 PUT PE available expiry dates

30 Dec 2025

Premium of NCC 155.00 PUT PE December 30 2025

NCC 155.00 PE Live prices

Premium of PUT (PE) of strike 155.00 is at: 1.63 on 22 Dec 2025
PUT opened at 1.97 and traded inside a Low-High range of 1.25-1.97 as on 22 Mon Dec 2025

The underlying equity is trading at 156.59 which means that PUT of strike 155.00 is OTM PUT option (out of the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for PUT (PE) of strike 155.00 is 799,200

Munafa analysis NCC 155.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 155.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	156.59	1.63	1.97	1.97	1.25	-17	2,157,840,000	12.1%
19 Fri Dec	155.90	1.97	3.88	4.13	1.85	-49	1,924,560,000	7.8%
18 Thu Dec	153.07	3.87	2.73	4.18	2.54	41	1,786,050,000	13.4%
17 Wed Dec	155.32	2.73	2.47	3.30	1.73	19	1,574,640,000	-20.6%
16 Tue Dec	157.85	2.28	1.63	2.54	1.63	75	1,982,880,000	-7.5%
15 Mon Dec	161.70	1.30	1.85	1.85	1.25	-21	2,143,260,000	-4.2%

Charts for NCC 155.00 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NCC further analysis