ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

Lot size for NCC LIMITED NCC is 2700

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025

NCC SPOT Price: 160.80 as on 23 Dec, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 166.24
Target up: 164.88
Target up: 163.52
Target down: 159.86
Target down: 158.5
Target down: 157.14
Target down: 153.48

Date Close Open High Low Volume
23 Tue Dec 2025160.80156.90162.58156.204.74 M
22 Mon Dec 2025156.59156.99157.73155.902.07 M
19 Fri Dec 2025155.90153.50156.38152.202.81 M
18 Thu Dec 2025153.07154.99156.00152.642.63 M
17 Wed Dec 2025155.32157.38158.45154.803.61 M
16 Tue Dec 2025157.85161.50161.80157.003.18 M
15 Mon Dec 2025161.70160.66162.00159.442.21 M
12 Fri Dec 2025160.66161.00161.74158.603.51 M
NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 200 190 220 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 195 210 215

Put to Call Ratio (PCR) has decreased for strikes: 170 200 240 165

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.920%0.01-32.26%2.63
Mon 24 Nov, 202516.920%0.18-3.13%3.88
Fri 21 Nov, 202516.920%0.13100%4
Thu 20 Nov, 202516.920%0.110%2
Wed 19 Nov, 202516.9233.33%0.1145.45%2
Tue 18 Nov, 202521.570%0.10-8.33%1.83
Mon 17 Nov, 202521.570%0.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.007.69%0.02-55.13%2.5
Mon 24 Nov, 20253.0130%0.55-41.79%6
Fri 21 Nov, 20255.76-50%0.101.52%13.4
Thu 20 Nov, 20259.48-20%0.16-2.22%6.6
Wed 19 Nov, 202511.30-21.88%0.181.5%5.4
Tue 18 Nov, 202513.1828%0.23-4.32%4.16
Mon 17 Nov, 202514.040%0.2032.38%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.04-25%2.23-41.77%0.77
Mon 24 Nov, 20250.5737.93%3.05-74.01%0.99
Fri 21 Nov, 20251.74152.17%1.02-40.16%5.24
Thu 20 Nov, 20256.580%0.49-3.97%22.09
Wed 19 Nov, 20256.584.55%0.460.19%23
Tue 18 Nov, 20257.8010%0.479.09%24
Mon 17 Nov, 20259.500%0.415.22%24.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-32.64%7.28-39.37%0.73
Mon 24 Nov, 20250.09-10.37%7.43-12.56%0.81
Fri 21 Nov, 20250.2911.57%4.58-21.34%0.83
Thu 20 Nov, 20251.5484.62%2.2328.1%1.17
Wed 19 Nov, 20252.8550%1.6374.78%1.69
Tue 18 Nov, 20254.0315.56%1.51-4.64%1.45
Mon 17 Nov, 20256.1719.47%1.21-5.58%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-15.5%12.54-10.34%0.38
Mon 24 Nov, 20250.05-14.16%12.52-15.2%0.36
Fri 21 Nov, 20250.10-13.38%9.27-13.2%0.37
Thu 20 Nov, 20250.34-3.93%6.01-38.82%0.37
Wed 19 Nov, 20250.890.9%4.64-0.31%0.58
Tue 18 Nov, 20251.594.52%4.07-15%0.58
Mon 17 Nov, 20253.1845.88%3.190.53%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.81%17.32-28.93%0.34
Mon 24 Nov, 20250.02-8.47%17.45-12.77%0.4
Fri 21 Nov, 20250.08-31.4%14.30-3.89%0.42
Thu 20 Nov, 20250.10-6.83%10.52-8.24%0.3
Wed 19 Nov, 20250.29-7.98%9.10-12.71%0.3
Tue 18 Nov, 20250.582.11%8.04-5.87%0.32
Mon 17 Nov, 20251.49-3.55%6.48-2.85%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.78%22.12-16.33%0.66
Mon 24 Nov, 20250.01-9.51%22.43-7.11%0.71
Fri 21 Nov, 20250.06-37.76%18.48-1.4%0.69
Thu 20 Nov, 20250.07-8.41%15.92-0.47%0.44
Wed 19 Nov, 20250.16-12.72%14.000%0.4
Tue 18 Nov, 20250.261.32%12.102.87%0.35
Mon 17 Nov, 20250.7217.48%10.602.45%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-10.17%26.90-17.84%0.15
Mon 24 Nov, 20250.02-1.54%27.09-17.41%0.16
Fri 21 Nov, 20250.05-2.18%23.50-5.08%0.19
Thu 20 Nov, 20250.07-2.37%20.29-7.45%0.2
Wed 19 Nov, 20250.12-8.18%18.85-2.67%0.21
Tue 18 Nov, 20250.17-27.92%17.79-12.08%0.2
Mon 17 Nov, 20250.4478.03%15.51-2.3%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.71%32.85-12.33%0.24
Mon 24 Nov, 20250.03-2.13%32.32-27%0.26
Fri 21 Nov, 20250.04-13.5%28.73-19.35%0.35
Thu 20 Nov, 20250.06-7.65%25.600%0.38
Wed 19 Nov, 20250.10-14.53%23.380%0.35
Tue 18 Nov, 20250.120.98%20.000%0.3
Mon 17 Nov, 20250.286.79%20.00-0.8%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.43%37.19-13.43%0.3
Mon 24 Nov, 20250.02-7.02%37.49-15.19%0.32
Fri 21 Nov, 20250.02-20%33.80-1.25%0.35
Thu 20 Nov, 20250.04-4.36%30.69-9.6%0.28
Wed 19 Nov, 20250.07-9.01%28.75-0.56%0.3
Tue 18 Nov, 20250.11-6.96%26.560%0.27
Mon 17 Nov, 20250.20-5.88%25.60-13.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-10.61%42.38-10.31%0.4
Mon 24 Nov, 20250.01-13.12%39.50-1.02%0.4
Fri 21 Nov, 20250.03-5.69%39.23-5.77%0.35
Thu 20 Nov, 20250.03-5.68%33.700%0.35
Wed 19 Nov, 20250.06-13.15%33.70-0.95%0.33
Tue 18 Nov, 20250.08-23.16%31.19-3.67%0.29
Mon 17 Nov, 20250.162.15%30.410%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.8%46.22-21.74%0.09
Mon 24 Nov, 20250.01-7.33%48.16-23.33%0.11
Fri 21 Nov, 20250.01-22.15%44.50-3.23%0.13
Thu 20 Nov, 20250.03-7.81%39.73-11.43%0.11
Wed 19 Nov, 20250.05-14.81%38.95-45.31%0.11
Tue 18 Nov, 20250.07-26.84%36.95-0.78%0.17
Mon 17 Nov, 20250.12-2.42%35.50-0.77%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.76%52.92-9.09%0.08
Mon 24 Nov, 20250.01-0.4%53.00-12%0.09
Fri 21 Nov, 20250.03-3.07%48.20-10.71%0.1
Thu 20 Nov, 20250.04-2.61%44.8012%0.11
Wed 19 Nov, 20250.04-2.19%37.600%0.09
Tue 18 Nov, 20250.065.38%37.600%0.09
Mon 17 Nov, 20250.112.36%37.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.19%57.70-11.36%0.29
Mon 24 Nov, 20250.01-3.52%56.50-6.38%0.32
Fri 21 Nov, 20250.01-0.7%50.330%0.33
Thu 20 Nov, 20250.02-10.63%50.33-2.08%0.33
Wed 19 Nov, 20250.04-7.51%46.890%0.3
Tue 18 Nov, 20250.04-14.78%46.890%0.28
Mon 17 Nov, 20250.07-0.98%36.890%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.37%51.550%0.14
Mon 24 Nov, 20250.02-11%51.550%0.13
Fri 21 Nov, 20250.06-1.96%51.550%0.12
Thu 20 Nov, 20250.020%51.550%0.12
Wed 19 Nov, 20250.180%51.550%0.12
Tue 18 Nov, 20250.180%51.550%0.12
Mon 17 Nov, 20250.180%51.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-10.17%68.00-47.37%0.57
Mon 24 Nov, 20250.01-10.61%66.40-6.56%0.97
Fri 21 Nov, 20250.04-7.04%63.50-1.61%0.92
Thu 20 Nov, 20250.03-15.48%59.80-10.14%0.87
Wed 19 Nov, 20250.02-11.58%55.790%0.82
Tue 18 Nov, 20250.05-5%55.794.55%0.73
Mon 17 Nov, 20250.05-0.99%54.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%73.00-16.67%0.16
Mon 24 Nov, 20250.01-3.13%60.140%0.19
Fri 21 Nov, 20250.01-13.51%60.140%0.19
Thu 20 Nov, 20250.630%60.140%0.16
Wed 19 Nov, 20250.630%60.140%0.16
Tue 18 Nov, 20250.630%60.140%0.16
Mon 17 Nov, 20250.630%60.140%0.16

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.590%0.130%0.13
Mon 24 Nov, 202527.590%0.130%0.13
Fri 21 Nov, 202527.590%0.130%0.13
Thu 20 Nov, 202527.590%0.130%0.13
Wed 19 Nov, 202527.590%0.130%0.13
Tue 18 Nov, 202527.590%0.130%0.13
Mon 17 Nov, 202527.590%0.130%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.80-0.80--
Mon 24 Nov, 202554.80-0.80--
Fri 21 Nov, 202554.80-0.80--
Thu 20 Nov, 202554.80-0.80--
Wed 19 Nov, 202554.80-0.80--
Tue 18 Nov, 202554.80-0.80--
Mon 17 Nov, 202554.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.80-1.65--
Mon 24 Nov, 202561.80-1.65--
Fri 21 Nov, 202561.80-1.65--
Thu 20 Nov, 202561.80-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.25-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

Back to top