Live NCC 150 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 150 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

NCC 150 CE Live prices

Spot price of NCC: 160.800 as on 23 Tue Dec 3:45pm
Day open: 156.900 Range: 156.200 to 162.580

Option Price: NCC CE 150 2025-12-30 on 23 Tue Dec 2025

NCC 150 CE is trading at 10.25 on 11:44am 23 Tue Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
11:44am	10.25	121500	7.65	10.25	7.55
11:42am	10.25	121500	7.65	10.25	7.55
11:40am	10.13	121500	7.65	10.02	7.55
11:39am	9.89	124200	7.65	10.02	7.55
11:37am	9.89	124200	7.65	10.02	7.55
11:35am	10.02	126900	7.65	10.02	7.55
11:34am	10.02	126900	7.65	10.02	7.55
11:32am	10.02	126900	7.65	10.02	7.55
11:31am	10.02	126900	7.65	10.02	7.55
11:30am	9.94	126900	7.65	9.94	7.55

option chart NCC CE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 150 CE CALL today?: Premium of NCC 150 CE is 11.95 on 23 Dec 2025 CALL opened at 7.65 and traded inside a Low-High range of 7.55-12.58 today. Please click here table for more current prices.
What is open interest of NCC 150 CALL CE today?: Open Interest of NCC 150 CE is 108000 today. This has changed -40500.00 from previous day.
What is underlying price of NCC 150 CE CALL today?: Underlying price of NCC 150 CE CALL is 160.80 today.
What is lot size of NCC 150 CALL CE today?: Lot size of NCC 150 CALL CE is 2700.00
Is NCC 150 CE CALL ITM or OTM or ATM?: NCC 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.80

NCC CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

NCC 150 CALL CE available expiry dates

30 Dec 2025

Premium of NCC 150 CALL CE December 30 2025

NCC 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 11.95 on 23 Dec 2025
CALL opened at 7.65 and traded inside a Low-High range of 7.55-12.58 as on 23 Tue Dec 2025

The underlying equity is trading at 160.80 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for CALL (CE) of strike 150 is 108,000

Munafa analysis NCC 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	160.80	11.95	7.65	12.58	7.55	58	291,600,000	-27.3%
22 Mon Dec	156.59	7.53	6.80	8.19	6.80	11	400,950,000	-24.7%
19 Fri Dec	155.90	6.78	4.88	7.00	4.15	36	532,170,000	-12%
18 Thu Dec	153.07	4.98	7.00	7.25	4.80	-32	605,070,000	361.1%
17 Wed Dec	155.32	7.36	8.69	9.00	6.75	-19	131,220,000	38.5%
16 Tue Dec	157.85	9.13	11.01	11.01	8.75	-31	94,770,000	44.4%

Charts for NCC 150 CALL CE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NCC further analysis