Live NCC 150 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 150 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

Spot price of NCC: 160.800 as on 23 Tue Dec 3:45pm
Day open: 156.900 Range: 156.200 to 162.580

Option Price: NCC PE 150 2025-12-30 on 23 Tue Dec 2025

NCC 150 PE is trading at 0.25 on 11:44am 23 Tue Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
11:44am	0.25	1404000	0.50	0.53	0.25
11:42am	0.25	1404000	0.50	0.53	0.25
11:40am	0.25	1404000	0.50	0.53	0.25
11:39am	0.26	1404000	0.50	0.53	0.25
11:37am	0.26	1404000	0.50	0.53	0.25
11:35am	0.27	1404000	0.50	0.53	0.25
11:34am	0.27	1439100	0.50	0.53	0.26
11:32am	0.26	1439100	0.50	0.53	0.26
11:31am	0.26	1439100	0.50	0.53	0.26
11:30am	0.27	1439100	0.50	0.53	0.27

option chart NCC PE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 150 PE PUT today?: Premium of NCC 150 PE is 0.20 on 23 Dec 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.15-0.53 today. Please click here table for more current prices.
What is open interest of NCC 150 PUT PE today?: Open Interest of NCC 150 PE is 1436400 today. This has changed -81000.00 from previous day.
What is underlying price of NCC 150 PE PUT today?: Underlying price of NCC 150 PE PUT is 160.80 today.
What is lot size of NCC 150 PUT PE today?: Lot size of NCC 150 PUT PE is 2700.00
Is NCC 150 PE PUT ITM or OTM or ATM?: NCC 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.80

NCC PUT PE available options strikes

PE 155, PE 160, PE 165, All CE , All PE

NCC 150 PUT PE available expiry dates

30 Dec 2025

Premium of NCC 150 PUT PE December 30 2025

NCC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.20 on 23 Dec 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.15-0.53 as on 23 Tue Dec 2025

The underlying equity is trading at 160.80 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for PUT (PE) of strike 150 is 1,436,400

Munafa analysis NCC 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	160.80	0.20	0.50	0.53	0.15	-69	3,878,280,000	-5.3%
22 Mon Dec	156.59	0.66	0.60	0.71	0.42	-7	4,096,980,000	18.1%
19 Fri Dec	155.90	0.71	1.33	1.73	0.61	-56	3,470,040,000	42.1%
18 Thu Dec	153.07	1.64	1.45	1.92	1.10	33	2,442,150,000	-26.4%
17 Wed Dec	155.32	1.23	1.20	1.48	0.90	17	3,316,950,000	7.8%
16 Tue Dec	157.85	1.05	0.64	1.24	0.64	56	3,076,380,000	2.7%

Charts for NCC 150 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.