Live NCC 175 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 175 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

Spot price of NCC: 168.160 as on 05 Fri Dec 3:45pm
Day open: 170.100 Range: 167.000 to 170.470

Option Price: NCC PE 175 2025-12-30 on 05 Fri Dec 2025

NCC 175 PE is trading at 8.46 on 3:30pm 05 Fri Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.46	807300	8.85	9.71	8.30
3:29pm	8.64	807300	8.85	9.71	8.30
3:27pm	8.49	810000	8.85	9.71	8.30
3:26pm	8.49	810000	8.85	9.71	8.30
3:25pm	8.49	810000	8.85	9.71	8.30
3:24pm	8.49	810000	8.85	9.71	8.30
3:23pm	8.49	810000	8.85	9.71	8.30
3:22pm	8.49	810000	8.85	9.71	8.30
3:21pm	8.41	810000	8.85	9.71	8.30
3:19pm	8.41	810000	8.85	9.71	8.30

option chart NCC PE 175 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 175 PE PUT today?: Premium of NCC 175 PE is 8.21 on 04 Dec 2025 PUT opened at 8.80 and traded inside a Low-High range of 7.24-8.80 today. Please click here table for more current prices.
What is open interest of NCC 175 PUT PE today?: Open Interest of NCC 175 PE is 828900 today. This has changed -2700.00 from previous day.
What is underlying price of NCC 175 PE PUT today?: Underlying price of NCC 175 PE PUT is 169.50 today.
What is lot size of NCC 175 PUT PE today?: Lot size of NCC 175 PUT PE is 2700.00
Is NCC 175 PE PUT ITM or OTM or ATM?: NCC 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 168.16

NCC PUT PE available options strikes

PE 160, PE 165, PE 170, PE 175, All CE , All PE

NCC 175 PUT PE available expiry dates

30 Dec 2025

Premium of NCC 175 PUT PE December 30 2025

NCC 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 8.21 on 04 Dec 2025
PUT opened at 8.80 and traded inside a Low-High range of 7.24-8.80 as on 04 Thu Dec 2025

The underlying equity is trading at 168.16 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for PUT (PE) of strike 175 is 828,900

Price action analysis of 175 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 175 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	168.16	8.21	8.80	8.80	7.24	-1	2,238,030,000	-0.3%
03 Wed Dec	169.48	8.32	7.90	8.99	7.62	34	2,245,320,000	-1.6%
02 Tue Dec	168.95	6.20	7.43	7.43	6.01	-16	2,281,770,000	-11.8%
01 Mon Dec	172.26	7.40	6.00	7.90	4.90	8	2,587,950,000	1.4%
28 Fri Nov	171.02	6.84	6.07	7.00	5.63	27	2,551,500,000	4.8%
27 Thu Nov	171.41	5.37	5.06	5.81	4.00	6	2,434,860,000	14.8%

Charts for NCC 175 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.