Live NCC 185 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 185 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

NCC 185 PE Live prices

Spot price of NCC: 168.400 as on 05 Fri Dec 11:49am
Day open: 170.100 Range: 167.300 to 170.470

Option Price: NCC PE 185 2025-12-30 on 05 Fri Dec 2025

NCC 185 PE is trading at on 6:20am 05 Fri Dec 2025

Lot size of NCC is: 2700

Time

Option Price

Open Interest

Open

High

Low

option chart NCC PE 185 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 185 PE PUT today?: Premium of NCC 185 PE is 15.96 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NCC 185 PUT PE today?: Open Interest of NCC 185 PE is 124200 today. This has changed 0.00 from previous day.
What is underlying price of NCC 185 PE PUT today?: Underlying price of NCC 185 PE PUT is 169.50 today.
What is lot size of NCC 185 PUT PE today?: Lot size of NCC 185 PUT PE is 2700.00
Is NCC 185 PE PUT ITM or OTM or ATM?: NCC 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.48

NCC PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

NCC 185 PUT PE available expiry dates

30 Dec 2025

Premium of NCC 185 PUT PE December 30 2025

NCC 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 15.96 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 169.48 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for PUT (PE) of strike 185 is 124,200

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	169.48	15.96	0.00	0.00	0.00	0	335,340,000	0%
03 Wed Dec	168.95	15.96	15.90	15.96	15.30	15	335,340,000	-4.2%
02 Tue Dec	172.26	13.78	0.00	0.00	0.00	0	349,920,000	0%
01 Mon Dec	171.02	13.78	12.02	13.78	12.02	-1	349,920,000	0%
28 Fri Nov	171.41	14.00	12.60	14.00	12.49	20	349,920,000	-4%
27 Thu Nov	174.63	11.60	12.00	12.00	11.60	8	364,500,000	-3.8%

Charts for NCC 185 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.