NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
NBCC SPOT Price: 116.36 as on 22 Dec, 2025
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 119.89 Target up: 119.01 Target up: 118.13 Target down: 115.63 Target down: 114.75 Target down: 113.87 Target down: 111.37
Show prices and volumes
Date Close Open High Low Volume 22 Mon Dec 2025 116.36 114.00 117.40 113.14 13.4 M 19 Fri Dec 2025 113.70 108.73 114.00 108.45 17.75 M 18 Thu Dec 2025 108.26 109.40 109.52 107.00 10.15 M 17 Wed Dec 2025 109.56 113.25 113.25 109.16 12.5 M 16 Tue Dec 2025 111.68 114.81 115.22 111.10 9.87 M 15 Mon Dec 2025 115.39 109.19 116.24 108.50 32.61 M 12 Fri Dec 2025 109.57 110.00 110.29 108.32 10.14 M 11 Thu Dec 2025 108.31 106.69 108.77 106.34 5.81 M
Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance
Maximum PUT writing has been for strikes: 110 100 109 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 118 117 115 110
Put to Call Ratio (PCR) has decreased for strikes: 113 105 112 114
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 117 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.64 -75.32% 0.01 -64.29% 0.79 Mon 24 Nov, 2025 0.81 -61.44% 1.25 6.78% 0.55 Fri 21 Nov, 2025 0.23 -3.7% 4.06 -16.9% 0.2 Thu 20 Nov, 2025 1.34 80.81% 2.19 94.52% 0.23 Wed 19 Nov, 2025 0.52 5.2% 4.31 -6.41% 0.21 Tue 18 Nov, 2025 1.21 16.37% 3.21 16.42% 0.24 Mon 17 Nov, 2025 2.48 -14.59% 2.28 1.52% 0.24 Fri 14 Nov, 2025 1.68 -31.6% 4.69 22.22% 0.2
NBCC options price for Strike: 118 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -83.66% 0.58 -56.06% 0.76 Mon 24 Nov, 2025 0.56 -12.26% 2.03 -8.33% 0.28 Fri 21 Nov, 2025 0.17 -2.75% 4.94 -4% 0.27 Thu 20 Nov, 2025 0.97 65.15% 2.85 -22.28% 0.28 Wed 19 Nov, 2025 0.38 -1.2% 5.23 -1.03% 0.58 Tue 18 Nov, 2025 0.91 -2.62% 3.81 -1.52% 0.58 Mon 17 Nov, 2025 2.04 -15.72% 4.00 -0.5% 0.58 Fri 14 Nov, 2025 1.39 17.29% 4.65 220.97% 0.49
NBCC options price for Strike: 119 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -54.21% 1.51 -55.29% 0.3 Mon 24 Nov, 2025 0.39 -15.22% 2.83 240% 0.31 Fri 21 Nov, 2025 0.14 -9.8% 3.60 0% 0.08 Thu 20 Nov, 2025 0.68 158.7% 3.60 -24.24% 0.07 Wed 19 Nov, 2025 0.28 -2.13% 6.20 -5.71% 0.24 Tue 18 Nov, 2025 0.68 -11.32% 4.46 -5.41% 0.25 Mon 17 Nov, 2025 1.60 3.92% 5.00 -2.63% 0.23 Fri 14 Nov, 2025 1.09 -26.09% 7.08 11.76% 0.25
NBCC options price for Strike: 120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -40.82% 2.70 -34% 0.05 Mon 24 Nov, 2025 0.24 -15.65% 3.65 -24.24% 0.05 Fri 21 Nov, 2025 0.12 -9.81% 7.56 -22.35% 0.05 Thu 20 Nov, 2025 0.50 4.83% 4.05 -5.56% 0.06 Wed 19 Nov, 2025 0.21 -0.08% 7.10 -13.46% 0.07 Tue 18 Nov, 2025 0.52 0.23% 5.60 -20.61% 0.08 Mon 17 Nov, 2025 1.30 2.56% 4.15 -14.94% 0.1 Fri 14 Nov, 2025 0.92 -17.11% 6.58 5.48% 0.12
NBCC options price for Strike: 121 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -18.75% 3.37 0% 0.08 Mon 24 Nov, 2025 0.13 1.91% 3.37 -47.62% 0.07 Fri 21 Nov, 2025 0.11 -49.35% 6.13 0% 0.13 Thu 20 Nov, 2025 0.36 25.51% 6.13 0% 0.07 Wed 19 Nov, 2025 0.16 -14.83% 6.13 0% 0.09 Tue 18 Nov, 2025 0.38 7.41% 6.13 -8.7% 0.07 Mon 17 Nov, 2025 0.96 8% 8.42 0% 0.09 Fri 14 Nov, 2025 0.75 8.7% 8.42 -4.17% 0.09
NBCC options price for Strike: 122 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -11.7% 7.42 0% 0.07 Mon 24 Nov, 2025 0.10 2.17% 7.42 0% 0.06 Fri 21 Nov, 2025 0.08 -24.28% 7.42 0% 0.07 Thu 20 Nov, 2025 0.26 20.9% 7.42 0% 0.05 Wed 19 Nov, 2025 0.13 -15.55% 7.42 0% 0.06 Tue 18 Nov, 2025 0.28 6.73% 7.42 20% 0.05 Mon 17 Nov, 2025 0.79 9.85% 6.82 0% 0.04 Fri 14 Nov, 2025 0.59 -0.98% 6.82 -23.08% 0.05
NBCC options price for Strike: 123 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -7.79% 8.22 0% 0.03 Mon 24 Nov, 2025 0.08 -6.1% 8.22 0% 0.03 Fri 21 Nov, 2025 0.08 -13.68% 8.22 0% 0.02 Thu 20 Nov, 2025 0.19 17.28% 8.22 - 0.02 Wed 19 Nov, 2025 0.10 -10.99% 18.65 - - Tue 18 Nov, 2025 0.22 1.11% 18.65 - - Mon 17 Nov, 2025 0.67 20% 18.65 - - Fri 14 Nov, 2025 0.48 -5.06% 18.65 - -
NBCC options price for Strike: 124 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -5.05% 6.23 0% 0.18 Mon 24 Nov, 2025 0.04 -21.43% 8.16 0% 0.17 Fri 21 Nov, 2025 0.04 -9.35% 8.16 0% 0.13 Thu 20 Nov, 2025 0.13 12.1% 8.16 0% 0.12 Wed 19 Nov, 2025 0.08 -20% 8.16 0% 0.14 Tue 18 Nov, 2025 0.17 -0.64% 8.16 0% 0.11 Mon 17 Nov, 2025 0.50 11.43% 8.16 0% 0.11 Fri 14 Nov, 2025 0.38 29.63% 8.16 0% 0.12
NBCC options price for Strike: 125 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -11.05% 7.83 -11.54% 0.05 Mon 24 Nov, 2025 0.05 -29.68% 8.80 -18.75% 0.05 Fri 21 Nov, 2025 0.03 3.59% 12.34 -3.03% 0.04 Thu 20 Nov, 2025 0.10 26.32% 9.03 0% 0.05 Wed 19 Nov, 2025 0.07 -10.11% 10.32 0% 0.06 Tue 18 Nov, 2025 0.15 7.92% 10.32 -8.33% 0.05 Mon 17 Nov, 2025 0.40 -0.18% 8.63 2.86% 0.06 Fri 14 Nov, 2025 0.34 -14.05% 11.70 -12.5% 0.06
NBCC options price for Strike: 126 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -1.59% 9.87 0% 0.11 Mon 24 Nov, 2025 0.06 -7.35% 9.87 0% 0.11 Fri 21 Nov, 2025 0.03 88.89% 9.87 0% 0.1 Thu 20 Nov, 2025 0.07 -16.28% 9.87 133.33% 0.19 Wed 19 Nov, 2025 0.06 -4.44% 10.13 0% 0.07 Tue 18 Nov, 2025 0.11 0% 10.13 50% 0.07 Mon 17 Nov, 2025 0.34 45.16% 13.45 0% 0.04 Fri 14 Nov, 2025 0.27 -16.22% 13.45 0% 0.06
NBCC options price for Strike: 127 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -9.38% 21.80 - - Mon 24 Nov, 2025 0.03 88.24% 21.80 - - Fri 21 Nov, 2025 0.01 -17.07% 21.80 - - Thu 20 Nov, 2025 0.06 -12.77% 21.80 - - Wed 19 Nov, 2025 0.05 -6% 21.80 - - Tue 18 Nov, 2025 0.10 -5.66% 21.80 - - Mon 17 Nov, 2025 0.21 29.27% 21.80 - - Fri 14 Nov, 2025 0.18 36.67% 21.80 - -
NBCC options price for Strike: 128 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.02 0% 10.45 0% 0.01 Mon 24 Nov, 2025 0.02 -4.29% 10.45 0% 0.01 Fri 21 Nov, 2025 0.02 -2.98% 10.45 0% 0.01 Thu 20 Nov, 2025 0.05 184.75% 10.45 0% 0.01 Wed 19 Nov, 2025 0.04 -22.37% 10.45 0% 0.03 Tue 18 Nov, 2025 0.08 -5% 10.45 0% 0.03 Mon 17 Nov, 2025 0.17 25% 10.45 0% 0.03 Fri 14 Nov, 2025 0.17 0% 10.45 0% 0.03
NBCC options price for Strike: 129 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.15 0% 15.90 0% 0.23 Mon 24 Nov, 2025 0.15 0% 15.90 0% 0.23 Fri 21 Nov, 2025 0.15 0% 15.90 0% 0.23 Thu 20 Nov, 2025 0.15 0% 15.90 0% 0.23 Wed 19 Nov, 2025 0.15 0% 15.90 0% 0.23 Tue 18 Nov, 2025 0.15 0% 15.90 0% 0.23 Mon 17 Nov, 2025 0.15 0% 15.90 0% 0.23 Fri 14 Nov, 2025 0.15 0% 15.90 0% 0.23
NBCC options price for Strike: 130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 -2.42% 12.25 -66.67% 0.01 Mon 24 Nov, 2025 0.02 3.5% 12.17 0% 0.03 Fri 21 Nov, 2025 0.01 -11.5% 17.00 -40% 0.03 Thu 20 Nov, 2025 0.03 -18.71% 14.60 -9.09% 0.04 Wed 19 Nov, 2025 0.02 -18.95% 17.00 -8.33% 0.04 Tue 18 Nov, 2025 0.03 12.46% 14.51 -7.69% 0.03 Mon 17 Nov, 2025 0.14 -0.97% 15.50 -7.14% 0.04 Fri 14 Nov, 2025 0.12 18.01% 12.58 0% 0.05
NBCC options price for Strike: 131 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 2.40 - 25.10 - -
NBCC options price for Strike: 132 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 0% 25.90 - - Mon 24 Nov, 2025 0.01 -34.85% 25.90 - - Fri 21 Nov, 2025 0.01 -9.59% 25.90 - - Thu 20 Nov, 2025 0.02 2.82% 25.90 - - Wed 19 Nov, 2025 0.01 -16.47% 25.90 - - Tue 18 Nov, 2025 0.05 -1.16% 25.90 - - Mon 17 Nov, 2025 0.11 21.13% 25.90 - - Fri 14 Nov, 2025 0.08 9.23% 25.90 - -
NBCC options price for Strike: 133 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 2.10 - 26.75 - -
NBCC options price for Strike: 134 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.01 0% 27.65 - - Mon 24 Nov, 2025 0.01 -38.46% 27.65 - - Fri 21 Nov, 2025 0.01 0% 27.65 - - Thu 20 Nov, 2025 0.01 0% 27.65 - - Wed 19 Nov, 2025 0.01 -40.23% 27.65 - - Tue 18 Nov, 2025 0.02 -11.22% 27.65 - - Mon 17 Nov, 2025 0.06 -1.01% 27.65 - - Fri 14 Nov, 2025 0.07 37.5% 27.65 - -
NBCC options price for Strike: 135 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 2.20 - 36.30 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 116 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1.43 -66.38% 0.01 -68.28% 1.18 Mon 24 Nov, 2025 1.29 -71.22% 0.71 178.85% 1.25 Fri 21 Nov, 2025 0.29 19.23% 3.86 -64.86% 0.13 Thu 20 Nov, 2025 1.73 95.38% 1.48 131.25% 0.44 Wed 19 Nov, 2025 0.72 11.61% 3.67 -20% 0.37 Tue 18 Nov, 2025 1.58 -12.92% 2.70 -9.09% 0.52 Mon 17 Nov, 2025 2.91 -36.88% 1.88 39.68% 0.49 Fri 14 Nov, 2025 2.06 56.67% 3.74 85.29% 0.22
NBCC options price for Strike: 115 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 2.48 -55.92% 0.01 -25.71% 1.94 Mon 24 Nov, 2025 1.91 -63.37% 0.40 -24.24% 1.15 Fri 21 Nov, 2025 0.41 44.6% 2.94 -31.04% 0.56 Thu 20 Nov, 2025 2.29 -52.25% 1.13 69.19% 1.17 Wed 19 Nov, 2025 0.96 -5.95% 2.89 -7.48% 0.33 Tue 18 Nov, 2025 2.02 -27.47% 2.08 -27.21% 0.33 Mon 17 Nov, 2025 3.53 -20.92% 1.47 11.36% 0.33 Fri 14 Nov, 2025 2.46 -11.31% 3.10 33.33% 0.24
NBCC options price for Strike: 114 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 3.52 -5.17% 0.01 -11.2% 1.01 Mon 24 Nov, 2025 2.69 -52.07% 0.19 20.19% 1.08 Fri 21 Nov, 2025 0.57 76.64% 2.08 -26.76% 0.43 Thu 20 Nov, 2025 2.79 -24.31% 0.75 44.9% 1.04 Wed 19 Nov, 2025 1.26 34.07% 2.21 -16.24% 0.54 Tue 18 Nov, 2025 2.51 2.27% 1.64 -23.53% 0.87 Mon 17 Nov, 2025 4.25 -20% 1.22 30.77% 1.16 Fri 14 Nov, 2025 2.96 -9.34% 2.53 116.67% 0.71
NBCC options price for Strike: 113 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 4.50 -10.58% 0.01 -50% 1 Mon 24 Nov, 2025 3.60 -46.94% 0.07 -7.92% 1.79 Fri 21 Nov, 2025 0.85 34.25% 1.36 -9.01% 1.03 Thu 20 Nov, 2025 3.63 -12.05% 0.45 93.04% 1.52 Wed 19 Nov, 2025 1.67 5.06% 1.62 -18.44% 0.69 Tue 18 Nov, 2025 3.13 -7.6% 1.25 -26.94% 0.89 Mon 17 Nov, 2025 5.06 -23.66% 0.87 51.97% 1.13 Fri 14 Nov, 2025 3.40 13.13% 2.31 -27.43% 0.57
NBCC options price for Strike: 112 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 5.58 -31.48% 0.01 -43.55% 1.89 Mon 24 Nov, 2025 4.59 -73.66% 0.04 -22.98% 2.3 Fri 21 Nov, 2025 1.16 30.57% 0.76 -43.9% 0.79 Thu 20 Nov, 2025 4.45 -12.78% 0.29 6.69% 1.83 Wed 19 Nov, 2025 2.20 -4.76% 1.11 -9.73% 1.49 Tue 18 Nov, 2025 3.76 -14.86% 0.93 26.27% 1.58 Mon 17 Nov, 2025 5.62 -17.16% 0.74 -0.42% 1.06 Fri 14 Nov, 2025 4.14 -17.54% 1.77 25.4% 0.88
NBCC options price for Strike: 111 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 6.88 0% 0.01 2.02% 2.3 Mon 24 Nov, 2025 7.08 -10.2% 0.04 -44.38% 2.25 Fri 21 Nov, 2025 5.28 0% 0.34 47.11% 3.63 Thu 20 Nov, 2025 5.28 -10.91% 0.18 -18.24% 2.47 Wed 19 Nov, 2025 2.82 -9.84% 0.75 -14.45% 2.69 Tue 18 Nov, 2025 4.42 -25.61% 0.66 1.76% 2.84 Mon 17 Nov, 2025 6.78 -24.07% 0.55 117.95% 2.07 Fri 14 Nov, 2025 4.77 -29.87% 1.37 -24.27% 0.72
NBCC options price for Strike: 110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 7.60 -16.76% 0.01 -8.02% 1.94 Mon 24 Nov, 2025 6.43 -14.35% 0.03 -28.63% 1.75 Fri 21 Nov, 2025 2.54 -17.87% 0.15 -10.28% 2.1 Thu 20 Nov, 2025 6.27 -17.03% 0.13 -13.8% 1.92 Wed 19 Nov, 2025 3.49 -24.52% 0.48 9.31% 1.85 Tue 18 Nov, 2025 5.39 -48.72% 0.47 -0.19% 1.28 Mon 17 Nov, 2025 7.53 -41.33% 0.38 -24.76% 0.66 Fri 14 Nov, 2025 5.56 154.28% 1.15 43.29% 0.51
NBCC options price for Strike: 109 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 6.20 0% 0.01 0% 5.24 Mon 24 Nov, 2025 6.20 0% 0.04 -3.35% 5.24 Fri 21 Nov, 2025 6.20 0% 0.05 -1.1% 5.42 Thu 20 Nov, 2025 6.20 0% 0.08 -17.35% 5.48 Wed 19 Nov, 2025 6.20 0% 0.31 36.02% 6.64 Tue 18 Nov, 2025 6.20 -19.51% 0.33 -6.4% 4.88 Mon 17 Nov, 2025 8.47 2.5% 0.30 -18.1% 4.2 Fri 14 Nov, 2025 6.47 8.11% 0.94 92.66% 5.25
NBCC options price for Strike: 108 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 8.22 0% 0.03 0% 0.34 Mon 24 Nov, 2025 8.22 0% 0.03 -20.59% 0.34 Fri 21 Nov, 2025 8.22 0% 0.05 -27.66% 0.43 Thu 20 Nov, 2025 8.22 -2.45% 0.07 -31.39% 0.59 Wed 19 Nov, 2025 5.27 -2.4% 0.21 19.13% 0.84 Tue 18 Nov, 2025 7.13 -8.24% 0.26 -8% 0.69 Mon 17 Nov, 2025 9.09 -6.19% 0.30 -18.83% 0.69 Fri 14 Nov, 2025 7.12 -15.28% 0.75 -10.98% 0.79
NBCC options price for Strike: 107 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 6.39 0% 0.02 0% 16 Mon 24 Nov, 2025 6.39 0% 0.02 -3.03% 16 Fri 21 Nov, 2025 6.39 0% 0.04 10% 16.5 Thu 20 Nov, 2025 6.39 0% 0.06 -26.83% 15 Wed 19 Nov, 2025 6.39 0% 0.20 0% 20.5 Tue 18 Nov, 2025 6.39 0% 0.20 24.24% 20.5 Mon 17 Nov, 2025 6.39 0% 0.27 -25% 16.5 Fri 14 Nov, 2025 6.39 - 0.54 -33.33% 22
NBCC options price for Strike: 106 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 10.14 0% 0.01 0% 24 Mon 24 Nov, 2025 10.14 0% 0.05 0% 24 Fri 21 Nov, 2025 10.14 0% 0.05 0% 24 Thu 20 Nov, 2025 10.14 0% 0.06 -12.73% 24 Wed 19 Nov, 2025 10.14 0% 0.12 -5.17% 27.5 Tue 18 Nov, 2025 10.14 100% 0.17 7.41% 29 Mon 17 Nov, 2025 11.25 - 0.19 3.85% 54 Fri 14 Nov, 2025 9.90 - 0.45 -28.77% -
NBCC options price for Strike: 105 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 10.41 54.55% 0.01 -5.31% 6.29 Mon 24 Nov, 2025 12.28 -8.33% 0.03 -16.91% 10.27 Fri 21 Nov, 2025 7.60 0% 0.04 -8.72% 11.33 Thu 20 Nov, 2025 11.11 -7.69% 0.05 -18.13% 12.42 Wed 19 Nov, 2025 10.05 0% 0.10 -16.51% 14 Tue 18 Nov, 2025 10.05 -7.14% 0.14 -14.84% 16.77 Mon 17 Nov, 2025 10.50 0% 0.17 -36.63% 18.29 Fri 14 Nov, 2025 10.50 133.33% 0.38 6.04% 28.86
NBCC options price for Strike: 104 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 13.29 - 0.01 0% - Mon 24 Nov, 2025 13.29 - 0.01 0% - Fri 21 Nov, 2025 13.29 - 0.04 0% - Thu 20 Nov, 2025 13.29 0% 0.04 -42.42% - Wed 19 Nov, 2025 10.67 - 0.08 -28.26% 11 Tue 18 Nov, 2025 10.90 - 0.12 27.78% - Mon 17 Nov, 2025 10.90 - 0.18 -12.2% - Fri 14 Nov, 2025 10.90 - 0.30 -30.51% -
NBCC options price for Strike: 103 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 11.45 - 0.01 0% - Mon 24 Nov, 2025 11.45 - 0.11 0% - Fri 21 Nov, 2025 11.45 - 0.11 0% - Thu 20 Nov, 2025 11.45 - 0.11 0% - Wed 19 Nov, 2025 11.45 - 0.07 -1.56% - Tue 18 Nov, 2025 11.45 - 0.10 -26.86% - Mon 17 Nov, 2025 11.45 - 0.13 0.57% - Fri 14 Nov, 2025 11.45 - 0.28 -13% -
NBCC options price for Strike: 102 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 15.00 0% 0.02 0% 11.25 Mon 24 Nov, 2025 15.00 0% 0.02 -34.78% 11.25 Fri 21 Nov, 2025 15.00 0% 0.04 -10.39% 17.25 Thu 20 Nov, 2025 15.00 -63.64% 0.04 -14.44% 19.25 Wed 19 Nov, 2025 11.11 83.33% 0.10 0% 8.18 Tue 18 Nov, 2025 12.35 0% 0.10 -8.16% 15 Mon 17 Nov, 2025 12.35 0% 0.13 -1.01% 16.33 Fri 14 Nov, 2025 12.35 0% 0.20 -43.1% 16.5
NBCC options price for Strike: 101 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 12.80 0% 0.05 0% 26 Mon 24 Nov, 2025 12.80 0% 0.05 0% 26 Fri 21 Nov, 2025 12.80 0% 0.05 0% 26 Thu 20 Nov, 2025 12.80 0% 0.05 0% 26 Wed 19 Nov, 2025 12.80 0% 0.10 0% 26 Tue 18 Nov, 2025 12.80 0% 0.15 0% 26 Mon 17 Nov, 2025 12.80 0% 0.15 -3.7% 26 Fri 14 Nov, 2025 12.80 0% 0.18 0% 27
NBCC options price for Strike: 100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 16.50 0% 0.01 -1.1% 35.8 Mon 24 Nov, 2025 16.50 0% 0.01 -14.62% 36.2 Fri 21 Nov, 2025 16.50 0% 0.03 12.17% 42.4 Thu 20 Nov, 2025 16.50 25% 0.03 0.53% 37.8 Wed 19 Nov, 2025 16.00 0% 0.05 2.73% 47 Tue 18 Nov, 2025 16.00 0% 0.07 -5.18% 45.75 Mon 17 Nov, 2025 16.00 -33.33% 0.09 -10.23% 48.25 Fri 14 Nov, 2025 13.74 0% 0.16 4.88% 35.83
NBCC options price for Strike: 99 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 13.75 - 0.03 0% - Mon 24 Nov, 2025 13.75 - 0.03 0% - Fri 21 Nov, 2025 13.75 - 0.03 0% - Thu 20 Nov, 2025 13.75 - 0.03 -38.46% - Wed 19 Nov, 2025 13.75 - 0.29 0% - Tue 18 Nov, 2025 13.75 - 0.29 -7.14% - Mon 17 Nov, 2025 13.75 - 0.44 0% -
NBCC options price for Strike: 98 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 14.98 - 0.01 0% - Mon 24 Nov, 2025 14.98 - 0.01 -11.11% - Fri 21 Nov, 2025 14.98 - 0.02 -10% - Thu 20 Nov, 2025 14.98 - 0.02 -9.09% - Wed 19 Nov, 2025 14.98 - 0.06 0% - Tue 18 Nov, 2025 14.98 - 0.06 0% - Mon 17 Nov, 2025 14.98 - 0.06 -21.43% - Fri 14 Nov, 2025 14.98 0% 0.11 223.08% -
NBCC options price for Strike: 96 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 15.70 - 3.75 - - Mon 24 Nov, 2025 15.70 - 3.75 - - Fri 21 Nov, 2025 15.70 - 3.75 - - Thu 20 Nov, 2025 15.70 - 3.75 - - Wed 19 Nov, 2025 15.70 - 3.75 - - Tue 18 Nov, 2025 15.70 - 3.75 - - Mon 17 Nov, 2025 15.70 - 3.75 - - Fri 14 Nov, 2025 15.70 - 3.75 - -
NBCC options price for Strike: 94 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 19.30 0% 0.01 0% 12 Mon 24 Nov, 2025 19.30 0% 0.01 0% 12 Fri 21 Nov, 2025 19.30 -66.67% 0.01 0% 12 Thu 20 Nov, 2025 19.55 0% 0.01 -42.86% 4 Wed 19 Nov, 2025 19.55 0% 0.03 5% 7 Tue 18 Nov, 2025 19.55 0% 0.04 2.56% 6.67 Mon 17 Nov, 2025 19.55 0% 0.04 0% 6.5 Fri 14 Nov, 2025 19.55 0% 0.05 -27.78% 6.5
NBCC options price for Strike: 92 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 18.55 - 2.60 - - Mon 24 Nov, 2025 18.55 - 2.60 - - Fri 21 Nov, 2025 18.55 - 2.60 - - Thu 20 Nov, 2025 18.55 - 2.60 - - Wed 19 Nov, 2025 18.55 - 2.60 - - Tue 18 Nov, 2025 18.55 - 2.60 - - Mon 17 Nov, 2025 18.55 - 2.60 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO