Munafa Stock Market Course + Intraday & FNO calls 
Live NBCC 105 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Live Options premium chart analysis for Live NBCC 105 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 116.360 as on 22 Mon Dec 3:45pm
Day open: 114.000 Range: 113.140 to 117.400
Option Price: NBCC CE 105 2025-12-30 on 19 Fri Dec 2025
NBCC 105 CE is trading at 7.42 on 1:16pm 19 Fri Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:16pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:15pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:13pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:12pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:11pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:09pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:08pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:06pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:04pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
| 1:02pm | 7.42 | 403000 | 5.49 | 7.42 | 5.49 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 105 CE CALL today?
- Premium of NBCC 105 CE is 11.54 on 22 Dec 2025 CALL opened at 11.10 and traded inside a Low-High range of 10.95-11.54 today. Please click here table for more current prices.
- What is open interest of NBCC 105 CALL CE today?
- Open Interest of NBCC 105 CE is 331500 today. This has changed -6500.00 from previous day.
- What is underlying price of NBCC 105 CE CALL today?
- Underlying price of NBCC 105 CE CALL is 116.35 today.
- What is lot size of NBCC 105 CALL CE today?
- Lot size of NBCC 105 CALL CE is 6500.00
- Is NBCC 105 CE CALL ITM or OTM or ATM?
- NBCC 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 116.36
NBCC CALL CE available options strikes
CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, All CE , All PE
NBCC 105 CALL CE available expiry dates
Premium of NBCC 105 CALL CE December 30 2025
NBCC 105 CE Live prices Premium of CALL (CE) of strike 105 is at: 11.54 on 22 Dec 2025
CALL opened at 11.10 and traded inside a Low-High range of 10.95-11.54
as on 22 Mon Dec 2025
The underlying equity is trading at 116.36 which means that CALL of strike 105 is ITM CALL option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 105 is 331,500
Munafa analysis NBCC 105 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 105 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 116.36 | 11.54 | 11.10 | 11.54 | 10.95 | 25 | 2,154,750,000 | -1.9% |
| 19 Fri Dec | 113.70 | 9.22 | 5.49 | 9.30 | 5.49 | 108 | 2,197,000,000 | -17.5% |
| 18 Thu Dec | 108.26 | 4.43 | 4.20 | 4.65 | 3.67 | -18 | 2,661,750,000 | 10.5% |
| 17 Wed Dec | 109.56 | 5.44 | 5.51 | 5.51 | 5.41 | -25 | 2,408,250,000 | 14% |
| 16 Tue Dec | 111.68 | 7.35 | 9.08 | 9.08 | 7.35 | -33 | 2,112,500,000 | 2% |
| 15 Mon Dec | 115.39 | 11.11 | 6.50 | 11.34 | 6.50 | 83 | 2,070,250,000 | -15.5% |
Charts for NBCC 105 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
Live NBCC 105 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
These are Live NBCC 105 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NBCC 105 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
