Munafa Stock Market Course + Intraday & FNO calls 
Live NBCC 107 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Live Options premium chart analysis for Live NBCC 107 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 116.360 as on 22 Mon Dec 3:45pm
Day open: 114.000 Range: 113.140 to 117.400
Option Price: NBCC CE 107 2025-12-30 on 22 Mon Dec 2025
NBCC 107 CE is trading at 7.30 on 9:16am 22 Mon Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 7.30 | 422500 | 0.00 | 0.00 | 0.00 |
| 9:15am | 7.30 | 422500 | 0.00 | 0.00 | 0.00 |
| 9:10am | 7.30 | 422500 | 3.50 | 7.62 | 3.38 |
| 3:30pm | 7.12 | 429000 | 3.50 | 7.62 | 3.38 |
| 3:29pm | 7.12 | 429000 | 3.50 | 7.62 | 3.38 |
| 3:28pm | 7.12 | 429000 | 3.50 | 7.62 | 3.38 |
| 3:27pm | 7.12 | 429000 | 3.50 | 7.62 | 3.38 |
| 3:26pm | 7.12 | 429000 | 3.50 | 7.62 | 3.38 |
| 3:24pm | 7.30 | 429000 | 3.50 | 7.62 | 3.38 |
| 3:22pm | 7.62 | 435500 | 3.50 | 7.62 | 3.38 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 107 CE CALL today?
- Premium of NBCC 107 CE is 9.94 on 22 Dec 2025 CALL opened at 9.40 and traded inside a Low-High range of 9.12-9.94 today. Please click here table for more current prices.
- What is open interest of NBCC 107 CALL CE today?
- Open Interest of NBCC 107 CE is 416000 today. This has changed -6500.00 from previous day.
- What is underlying price of NBCC 107 CE CALL today?
- Underlying price of NBCC 107 CE CALL is 116.35 today.
- What is lot size of NBCC 107 CALL CE today?
- Lot size of NBCC 107 CALL CE is 6500.00
- Is NBCC 107 CE CALL ITM or OTM or ATM?
- NBCC 107 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 116.36
NBCC CALL CE available options strikes
CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, All CE , All PE
NBCC 107 CALL CE available expiry dates
Premium of NBCC 107 CALL CE December 30 2025
NBCC 107 CE Live prices Premium of CALL (CE) of strike 107 is at: 9.94 on 22 Dec 2025
CALL opened at 9.40 and traded inside a Low-High range of 9.12-9.94
as on 22 Mon Dec 2025
The underlying equity is trading at 116.36 which means that CALL of strike 107 is ITM CALL option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 107 is 416,000
Munafa analysis NBCC 107 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 107 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 107 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 116.36 | 9.94 | 9.40 | 9.94 | 9.12 | 36 | 2,704,000,000 | -1.5% |
| 19 Fri Dec | 113.70 | 7.30 | 3.50 | 7.62 | 3.38 | 142 | 2,746,250,000 | -13.3% |
| 18 Thu Dec | 108.26 | 3.01 | 3.60 | 3.60 | 2.41 | -25 | 3,168,750,000 | 177.8% |
| 17 Wed Dec | 109.56 | 4.05 | 4.25 | 4.25 | 3.77 | -28 | 1,140,750,000 | 3.8% |
| 16 Tue Dec | 111.68 | 5.64 | 6.29 | 6.29 | 5.64 | -38 | 1,098,500,000 | -31.6% |
| 15 Mon Dec | 115.39 | 9.22 | 8.22 | 10.00 | 8.22 | 107 | 1,605,500,000 | -17.4% |
Charts for NBCC 107 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
Live NBCC 107 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
These are Live NBCC 107 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NBCC 107 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
