Live NBCC 117 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 117 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 117 CE Live prices

Spot price of NBCC: 116.360 as on 22 Mon Dec 3:45pm
Day open: 114.000 Range: 113.140 to 117.400

Option Price: NBCC CE 117 2025-12-30 on 22 Mon Dec 2025

NBCC 117 CE is trading at 1.83 on 3:30pm 22 Mon Dec 2025

Lot size of NBCC is: 6500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.83	1807000	1.20	2.57	1.20
3:29pm	1.70	1807000	1.20	2.57	1.20
3:28pm	1.75	1807000	1.20	2.57	1.20
3:27pm	1.78	1807000	1.20	2.57	1.20
3:25pm	1.78	1807000	1.20	2.57	1.20
3:24pm	1.78	1807000	1.20	2.57	1.20
3:22pm	1.85	1807000	1.20	2.57	1.20
3:21pm	1.85	1807000	1.20	2.57	1.20
3:19pm	1.85	1807000	1.20	2.57	1.20
3:18pm	1.87	1800500	1.20	2.57	1.20

option chart NBCC CE 117 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 117 CE CALL today?: Premium of NBCC 117 CE is 1.88 on 22 Dec 2025 CALL opened at 1.20 and traded inside a Low-High range of 1.20-2.57 today. Please click here table for more current prices.
What is open interest of NBCC 117 CALL CE today?: Open Interest of NBCC 117 CE is 1826500 today. This has changed 84500.00 from previous day.
What is underlying price of NBCC 117 CE CALL today?: Underlying price of NBCC 117 CE CALL is 116.35 today.
What is lot size of NBCC 117 CALL CE today?: Lot size of NBCC 117 CALL CE is 6500.00
Is NBCC 117 CE CALL ITM or OTM or ATM?: NBCC 117 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.36

NBCC CALL CE available options strikes

CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, All CE , All PE

NBCC 117 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 117 CALL CE December 30 2025

NBCC 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 1.88 on 22 Dec 2025
CALL opened at 1.20 and traded inside a Low-High range of 1.20-2.57 as on 22 Mon Dec 2025

The underlying equity is trading at 116.36 which means that CALL of strike 117 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 117 is 1,826,500

Munafa analysis NBCC 117 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 117 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 117 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	116.36	1.88	1.20	2.57	1.20	59	11,872,250,000	4.9%
19 Fri Dec	113.70	1.18	0.44	1.30	0.41	202	11,323,000,000	-21.9%
18 Thu Dec	108.26	0.39	0.49	0.49	0.32	-33	14,491,750,000	6.2%
17 Wed Dec	109.56	0.59	1.00	1.00	0.54	-37	13,646,750,000	5.9%
16 Tue Dec	111.68	0.95	2.12	2.20	0.88	-60	12,886,250,000	-6.7%
15 Mon Dec	115.39	2.41	0.85	3.13	0.85	234	13,815,750,000	-7.9%

Charts for NBCC 117 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis