Live NBCC 100 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 100 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 100 PE Live prices

Spot price of NBCC: 116.360 as on 22 Mon Dec 3:45pm
Day open: 114.000 Range: 113.140 to 117.400

Option Price: NBCC PE 100 2025-12-30 on 22 Mon Dec 2025

NBCC 100 PE is trading at on 8:57pm 22 Mon Dec 2025

Lot size of NBCC is: 6500

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100 PE PUT today?: Premium of NBCC 100 PE is 0.07 on 22 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.06-0.10 today. Please click here table for more current prices.
What is open interest of NBCC 100 PUT PE today?: Open Interest of NBCC 100 PE is 1657500 today. This has changed 117000.00 from previous day.
What is underlying price of NBCC 100 PE PUT today?: Underlying price of NBCC 100 PE PUT is 116.35 today.
What is lot size of NBCC 100 PUT PE today?: Lot size of NBCC 100 PUT PE is 6500.00
Is NBCC 100 PE PUT ITM or OTM or ATM?: NBCC 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.36

NBCC PUT PE available options strikes

PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, All CE , All PE

NBCC 100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 100 PUT PE December 30 2025

NBCC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.07 on 22 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.06-0.10 as on 22 Mon Dec 2025

The underlying equity is trading at 116.36 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 100 is 1,657,500

Munafa analysis NBCC 100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	116.36	0.07	0.10	0.10	0.06	-36	10,773,750,000	7.6%
19 Fri Dec	113.70	0.11	0.24	0.24	0.11	-56	10,013,250,000	3.9%
18 Thu Dec	108.26	0.25	0.25	0.39	0.22	31	9,633,000,000	5.6%
17 Wed Dec	109.56	0.19	0.20	0.22	0.15	26	9,126,000,000	8.5%
16 Tue Dec	111.68	0.15	0.11	0.19	0.10	36	8,407,750,000	4.7%
15 Mon Dec	115.39	0.11	0.22	0.22	0.09	-56	8,027,500,000	-15.9%

Charts for NBCC 100 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis