Live NBCC 114 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 114 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 114 CE Live prices

Spot price of NBCC: 116.360 as on 22 Mon Dec 3:45pm
Day open: 114.000 Range: 113.140 to 117.400

Option Price: NBCC CE 114 2025-12-30 on 22 Mon Dec 2025

NBCC 114 CE is trading at 3.55 on 3:30pm 22 Mon Dec 2025

Lot size of NBCC is: 6500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	1547000	2.17	4.50	2.07
3:29pm	3.40	1547000	2.17	4.50	2.07
3:27pm	3.40	1553500	2.17	4.50	2.07
3:25pm	3.50	1553500	2.17	4.50	2.07
3:24pm	3.55	1560000	2.17	4.50	2.07
3:22pm	3.64	1560000	2.17	4.50	2.07
3:20pm	3.64	1560000	2.17	4.50	2.07
3:19pm	3.64	1560000	2.17	4.50	2.07
3:18pm	3.64	1560000	2.17	4.50	2.07
3:17pm	3.71	1566500	2.17	4.50	2.07

option chart NBCC CE 114 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 114 CE CALL today?: Premium of NBCC 114 CE is 3.58 on 22 Dec 2025 CALL opened at 2.17 and traded inside a Low-High range of 2.07-4.50 today. Please click here table for more current prices.
What is open interest of NBCC 114 CALL CE today?: Open Interest of NBCC 114 CE is 1553500 today. This has changed -624000.00 from previous day.
What is underlying price of NBCC 114 CE CALL today?: Underlying price of NBCC 114 CE CALL is 116.35 today.
What is lot size of NBCC 114 CALL CE today?: Lot size of NBCC 114 CALL CE is 6500.00
Is NBCC 114 CE CALL ITM or OTM or ATM?: NBCC 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.36

NBCC CALL CE available options strikes

CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, All CE , All PE

NBCC 114 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 114 CALL CE December 30 2025

NBCC 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 3.58 on 22 Dec 2025
CALL opened at 2.17 and traded inside a Low-High range of 2.07-4.50 as on 22 Mon Dec 2025

The underlying equity is trading at 116.36 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 114 is 1,553,500

Munafa analysis NBCC 114 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 114 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 114 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	116.36	3.58	2.17	4.50	2.07	59	10,097,750,000	-28.7%
19 Fri Dec	113.70	2.25	0.71	2.42	0.71	240	14,153,750,000	-6.7%
18 Thu Dec	108.26	0.66	0.85	0.85	0.54	-35	15,167,750,000	23.8%
17 Wed Dec	109.56	1.03	2.10	2.44	0.92	-38	12,252,500,000	15.1%
16 Tue Dec	111.68	1.68	3.67	3.67	1.58	-56	10,647,000,000	29.2%
15 Mon Dec	115.39	3.85	0.99	4.72	0.81	213	8,238,750,000	-24.4%

Charts for NBCC 114 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis