MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 125
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MCX SPOT Price: 10343.00 as on 05 Dec, 2025
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 10503.67 Target up: 10463.5 Target up: 10423.33 Target down: 10278.67 Target down: 10238.5 Target down: 10198.33 Target down: 10053.67
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 10343.00 10134.00 10359.00 10134.00 0.4 M 04 Thu Dec 2025 10121.00 10219.00 10308.00 9982.00 0.68 M 03 Wed Dec 2025 10138.00 10225.00 10348.00 10037.00 0.49 M 02 Tue Dec 2025 10219.00 10214.00 10350.00 10180.00 0.33 M 01 Mon Dec 2025 10210.00 10200.00 10308.00 10137.00 0.43 M 28 Fri Nov 2025 10073.50 10430.00 10460.00 9951.00 0.92 M 27 Thu Nov 2025 10424.50 10310.50 10471.50 10258.50 0.57 M 26 Wed Nov 2025 10283.00 9888.00 10311.00 9881.00 0.81 M
Maximum CALL writing has been for strikes: 10000 9000 9400 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 9400 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10100 10200 9900 8000
Put to Call Ratio (PCR) has decreased for strikes: 9600 7800 7700 8200
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -31.14% 570.65 -12.5% 0.04 Mon 24 Nov, 2025 1.35 -56.48% 649.00 0% 0.03 Fri 21 Nov, 2025 4.10 -31.55% 649.00 -11.11% 0.01 Thu 20 Nov, 2025 7.30 10.73% 572.50 800% 0.01 Wed 19 Nov, 2025 12.10 52.88% 977.15 0% 0 Tue 18 Nov, 2025 19.60 -14.48% 977.15 0% 0 Mon 17 Nov, 2025 25.60 21.6% 977.15 0% 0 Fri 14 Nov, 2025 31.85 -4.17% 977.15 0% 0 Thu 13 Nov, 2025 33.75 7.88% 977.15 0% 0
MCX options price for Strike: 10500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.25 -32.12% 854.05 0% 0 Mon 24 Nov, 2025 1.05 -29.56% 854.05 0% 0 Fri 21 Nov, 2025 2.95 -22.6% 854.05 0% 0 Thu 20 Nov, 2025 5.35 -10.98% 854.05 0% 0 Wed 19 Nov, 2025 8.65 -12.98% 854.05 0% 0 Tue 18 Nov, 2025 14.90 -26.29% 854.05 - 0 Mon 17 Nov, 2025 17.45 4.26% 2326.15 - - Fri 14 Nov, 2025 24.05 12.13% 2326.15 - - Thu 13 Nov, 2025 26.20 -5.91% 2326.15 - -
MCX options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.20 -21.43% 942.55 0% 0.07 Mon 24 Nov, 2025 0.60 -47.1% 942.55 0% 0.05 Fri 21 Nov, 2025 2.40 -14.81% 942.55 0% 0.03 Thu 20 Nov, 2025 4.45 -5.28% 942.55 0% 0.02 Wed 19 Nov, 2025 6.75 32.61% 942.55 0% 0.02 Tue 18 Nov, 2025 10.95 -11.03% 942.55 -8.33% 0.03 Mon 17 Nov, 2025 13.00 3.22% 915.00 0% 0.03 Fri 14 Nov, 2025 17.35 22.8% 915.00 0% 0.03 Thu 13 Nov, 2025 20.25 -6.53% 1168.00 0% 0.04
MCX options price for Strike: 10700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.35 -20.35% 2008.30 - - Mon 24 Nov, 2025 0.50 -68.26% 2008.30 - - Fri 21 Nov, 2025 2.00 -15.84% 2008.30 - - Thu 20 Nov, 2025 3.75 -15.4% 2008.30 - - Wed 19 Nov, 2025 5.60 22.55% 2008.30 - - Tue 18 Nov, 2025 9.10 22.16% 2008.30 - - Mon 17 Nov, 2025 10.15 3.73% - - Fri 14 Nov, 2025 14.15 8.42% - - Thu 13 Nov, 2025 16.30 -10.54% - -
MCX options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -35.96% 911.45 0% 0.02 Mon 24 Nov, 2025 0.15 -48.1% 911.45 0% 0.01 Fri 21 Nov, 2025 1.55 -15.53% 911.45 0% 0.01 Thu 20 Nov, 2025 3.05 -12.28% 911.45 14.29% 0.01 Wed 19 Nov, 2025 4.60 16.05% 1140.00 0% 0 Tue 18 Nov, 2025 6.80 -9.08% 1140.00 0% 0.01 Mon 17 Nov, 2025 7.55 -0.52% 1140.00 16.67% 0.01 Fri 14 Nov, 2025 10.15 4.9% 1100.00 - 0 Thu 13 Nov, 2025 12.65 -6.81% 3300.40 - -
MCX options price for Strike: 11000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 3124.70 - - Mon 24 Nov, 2025 0.10 0% 3124.70 - - Fri 21 Nov, 2025 0.60 -50% 3124.70 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 10300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -34.31% 457.90 0% 0.03 Mon 24 Nov, 2025 2.05 -37.71% 445.55 0% 0.02 Fri 21 Nov, 2025 4.85 -35.09% 445.55 0% 0.01 Thu 20 Nov, 2025 12.15 -7.23% 445.55 0% 0.01 Wed 19 Nov, 2025 18.30 -9.13% 636.70 0% 0.01 Tue 18 Nov, 2025 24.25 80.47% 636.70 50% 0.01 Mon 17 Nov, 2025 36.10 5.23% 682.25 0% 0.01 Fri 14 Nov, 2025 42.50 4.47% 682.25 20% 0.01 Thu 13 Nov, 2025 43.85 4% 653.75 400% 0.01
MCX options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.20 -48.47% 328.00 -0.79% 0.5 Mon 24 Nov, 2025 3.50 -26.47% 357.05 -2.33% 0.26 Fri 21 Nov, 2025 7.00 -23.56% 516.05 -0.77% 0.19 Thu 20 Nov, 2025 21.30 -17.22% 373.40 -3.7% 0.15 Wed 19 Nov, 2025 29.65 -14.55% 400.00 -4.26% 0.13 Tue 18 Nov, 2025 36.15 10.71% 541.20 -1.4% 0.11 Mon 17 Nov, 2025 51.40 4.71% 522.30 521.74% 0.13 Fri 14 Nov, 2025 57.25 3.31% 630.05 0% 0.02 Thu 13 Nov, 2025 57.50 6.65% 630.05 -8% 0.02
MCX options price for Strike: 10100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -45.19% 268.30 4% 0.15 Mon 24 Nov, 2025 5.40 -7.69% 264.65 13.64% 0.08 Fri 21 Nov, 2025 10.70 -15.71% 418.00 -16.98% 0.07 Thu 20 Nov, 2025 36.80 41.45% 289.95 -24.29% 0.07 Wed 19 Nov, 2025 47.05 14.78% 360.05 218.18% 0.12 Tue 18 Nov, 2025 52.75 6.24% 452.75 -18.52% 0.04 Mon 17 Nov, 2025 71.40 8.9% 440.50 285.71% 0.06 Fri 14 Nov, 2025 77.60 -5.32% 630.00 0% 0.02 Thu 13 Nov, 2025 75.45 -7.2% 630.00 0% 0.02
MCX options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.15 -51.19% 164.80 -24.81% 0.1 Mon 24 Nov, 2025 9.95 -26.78% 165.80 -41.89% 0.06 Fri 21 Nov, 2025 17.75 -11.34% 333.50 -25.75% 0.08 Thu 20 Nov, 2025 63.30 -0.84% 214.35 104.79% 0.09 Wed 19 Nov, 2025 72.65 -10.56% 280.05 17.74% 0.05 Tue 18 Nov, 2025 75.10 -1.05% 377.65 3.33% 0.03 Mon 17 Nov, 2025 97.80 30.13% 367.55 10.09% 0.03 Fri 14 Nov, 2025 101.75 -1.52% 402.50 12.37% 0.04 Thu 13 Nov, 2025 97.65 -3.01% 468.90 -3.96% 0.03
MCX options price for Strike: 9900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.75 -57.13% 66.95 -42.22% 0.49 Mon 24 Nov, 2025 30.80 -24.93% 85.70 10.66% 0.37 Fri 21 Nov, 2025 29.35 18.27% 244.85 -6.15% 0.25 Thu 20 Nov, 2025 98.35 50.54% 150.15 111.96% 0.31 Wed 19 Nov, 2025 105.95 17.42% 213.60 58.62% 0.22 Tue 18 Nov, 2025 103.25 5.69% 308.35 2.65% 0.16 Mon 17 Nov, 2025 129.60 13.41% 300.90 43.04% 0.17 Fri 14 Nov, 2025 133.00 -0.17% 328.90 12.86% 0.13 Thu 13 Nov, 2025 125.10 -3.75% 389.50 1.45% 0.12
MCX options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 40.00 -61.13% 0.40 -65.6% 1.02 Mon 24 Nov, 2025 75.80 -46.14% 34.00 112.11% 1.15 Fri 21 Nov, 2025 46.15 22.78% 159.85 -48.92% 0.29 Thu 20 Nov, 2025 146.40 -51.28% 100.60 36.01% 0.7 Wed 19 Nov, 2025 148.80 13.24% 155.25 85.82% 0.25 Tue 18 Nov, 2025 138.75 -0.22% 243.05 -11.29% 0.15 Mon 17 Nov, 2025 168.90 18.47% 238.20 21.57% 0.17 Fri 14 Nov, 2025 171.30 6.89% 270.00 10.39% 0.17 Thu 13 Nov, 2025 156.95 -19.79% 325.80 23.53% 0.16
MCX options price for Strike: 9700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 150.00 -41.41% 0.20 -54.3% 1.2 Mon 24 Nov, 2025 155.50 -23.09% 14.05 40.1% 1.54 Fri 21 Nov, 2025 74.95 58.72% 89.15 -36.54% 0.84 Thu 20 Nov, 2025 209.70 -57.42% 65.75 -12.86% 2.11 Wed 19 Nov, 2025 201.55 -42.46% 109.30 19.52% 1.03 Tue 18 Nov, 2025 182.95 25.36% 187.60 11.69% 0.5 Mon 17 Nov, 2025 213.90 -2.7% 183.10 19.68% 0.56 Fri 14 Nov, 2025 216.85 -12.12% 212.40 31.17% 0.45 Thu 13 Nov, 2025 197.50 10.72% 263.75 17.79% 0.3
MCX options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 236.95 -13.57% 0.20 -61.64% 1.35 Mon 24 Nov, 2025 248.00 -30.28% 5.80 -27.96% 3.03 Fri 21 Nov, 2025 130.20 -11.94% 46.00 10.58% 2.93 Thu 20 Nov, 2025 289.00 -40.1% 42.35 -22.49% 2.34 Wed 19 Nov, 2025 267.10 -40.26% 74.30 0.18% 1.81 Tue 18 Nov, 2025 235.95 0.8% 140.45 1.88% 1.08 Mon 17 Nov, 2025 270.60 -14.63% 139.50 7.92% 1.07 Fri 14 Nov, 2025 268.50 -18.42% 165.70 6.95% 0.84 Thu 13 Nov, 2025 243.50 -21.05% 211.85 66.55% 0.64
MCX options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 335.90 -33.15% 0.20 -40.84% 1.47 Mon 24 Nov, 2025 347.45 -11.79% 4.00 -14.92% 1.66 Fri 21 Nov, 2025 205.85 -15.21% 20.35 -6.06% 1.73 Thu 20 Nov, 2025 368.15 -33.08% 28.95 -6.19% 1.56 Wed 19 Nov, 2025 342.95 -20.29% 51.50 2.97% 1.11 Tue 18 Nov, 2025 297.35 6.39% 104.50 1.06% 0.86 Mon 17 Nov, 2025 334.20 -3.47% 105.15 17.53% 0.91 Fri 14 Nov, 2025 329.25 -17.97% 127.40 -8.37% 0.74 Thu 13 Nov, 2025 297.40 -35.01% 166.05 11.44% 0.67
MCX options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 448.65 -19.54% 0.20 -5.91% 1.13 Mon 24 Nov, 2025 441.50 -28.69% 2.70 -14.7% 0.96 Fri 21 Nov, 2025 299.60 -1.82% 12.40 4.52% 0.81 Thu 20 Nov, 2025 466.45 -4.15% 19.80 -20.76% 0.76 Wed 19 Nov, 2025 429.35 -35.7% 36.80 -19.73% 0.92 Tue 18 Nov, 2025 372.30 0.49% 75.80 8.19% 0.73 Mon 17 Nov, 2025 407.90 -2.21% 78.05 13.8% 0.68 Fri 14 Nov, 2025 395.45 -2.56% 96.10 15.69% 0.59 Thu 13 Nov, 2025 361.30 69.25% 129.40 0.83% 0.49
MCX options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 538.85 -14.23% 0.10 -28.86% 1.95 Mon 24 Nov, 2025 547.80 -8% 1.75 -9.01% 2.36 Fri 21 Nov, 2025 395.90 -17.66% 8.30 -5.07% 2.38 Thu 20 Nov, 2025 558.75 -12.79% 14.45 -18.73% 2.07 Wed 19 Nov, 2025 524.20 -5.9% 27.05 4.81% 2.22 Tue 18 Nov, 2025 450.25 -0.73% 54.15 3.45% 1.99 Mon 17 Nov, 2025 486.70 -7.87% 57.25 -1.01% 1.91 Fri 14 Nov, 2025 471.30 -9.74% 72.05 10.47% 1.78 Thu 13 Nov, 2025 425.30 -9.04% 98.70 0.28% 1.45
MCX options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 672.90 -13.64% 0.20 -25.48% 2.03 Mon 24 Nov, 2025 643.45 -22.26% 1.60 -25.36% 2.35 Fri 21 Nov, 2025 486.70 -18.68% 6.15 -29.26% 2.45 Thu 20 Nov, 2025 660.10 -16.75% 10.95 -15.79% 2.82 Wed 19 Nov, 2025 614.00 -18.52% 20.15 -15.15% 2.79 Tue 18 Nov, 2025 533.35 -7.9% 39.50 -7.79% 2.68 Mon 17 Nov, 2025 568.85 -8.84% 42.60 13.66% 2.67 Fri 14 Nov, 2025 553.40 -6.86% 53.90 0.92% 2.14 Thu 13 Nov, 2025 509.15 -3.24% 74.35 -2.04% 1.98
MCX options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 733.70 -8.13% 0.05 -37.13% 1.9 Mon 24 Nov, 2025 766.90 -2.38% 1.30 -4.47% 2.78 Fri 21 Nov, 2025 590.10 -11.27% 5.15 -21.49% 2.84 Thu 20 Nov, 2025 757.25 -10.13% 8.25 -9.16% 3.21 Wed 19 Nov, 2025 703.95 -4.24% 14.80 -15.91% 3.18 Tue 18 Nov, 2025 632.60 -4.07% 29.25 -5.24% 3.62 Mon 17 Nov, 2025 703.00 -26.18% 32.40 2.44% 3.66 Fri 14 Nov, 2025 650.00 -6.05% 40.65 10.41% 2.64 Thu 13 Nov, 2025 599.10 -6.77% 57.10 -12.42% 2.25
MCX options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 838.10 -8.17% 0.30 -38.4% 1.84 Mon 24 Nov, 2025 845.45 -7.39% 1.35 -18.22% 2.75 Fri 21 Nov, 2025 675.60 -4.34% 3.90 -5.52% 3.11 Thu 20 Nov, 2025 856.95 -10.63% 6.80 -10.92% 3.15 Wed 19 Nov, 2025 804.30 -13% 11.55 1.76% 3.16 Tue 18 Nov, 2025 715.15 -2.56% 22.40 0.61% 2.7 Mon 17 Nov, 2025 749.45 -10.18% 25.00 -2.23% 2.62 Fri 14 Nov, 2025 749.20 -8.51% 31.95 9.15% 2.4 Thu 13 Nov, 2025 675.55 -28.49% 43.90 5.18% 2.01
MCX options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 980.00 -19.72% 0.30 -33.25% 4.68 Mon 24 Nov, 2025 836.55 0% 1.10 -38.37% 5.63 Fri 21 Nov, 2025 836.55 -2.74% 3.15 -16.47% 9.14 Thu 20 Nov, 2025 956.75 -6.41% 5.55 -2.39% 10.64 Wed 19 Nov, 2025 810.25 0% 9.20 22.27% 10.21 Tue 18 Nov, 2025 810.25 -7.14% 17.90 4.16% 8.35 Mon 17 Nov, 2025 775.85 0% 20.05 -2.8% 7.44 Fri 14 Nov, 2025 775.85 0% 25.45 1.9% 7.65 Thu 13 Nov, 2025 775.85 -3.45% 34.65 11.29% 7.51
MCX options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1060.00 -7.14% 0.10 -20.17% 5.72 Mon 24 Nov, 2025 1050.00 -2.78% 0.95 -34.64% 6.66 Fri 21 Nov, 2025 941.85 -20.88% 2.10 1.71% 9.9 Thu 20 Nov, 2025 1035.55 0% 3.95 -31.68% 7.7 Wed 19 Nov, 2025 994.55 -2.15% 6.60 6.54% 11.27 Tue 18 Nov, 2025 903.80 0% 13.45 21.44% 10.35 Mon 17 Nov, 2025 950.00 -3.13% 16.05 2.85% 8.53 Fri 14 Nov, 2025 918.65 -2.04% 19.70 -5.86% 8.03 Thu 13 Nov, 2025 934.20 -1.01% 27.80 2.63% 8.36
MCX options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1186.30 -4% 0.35 -33.94% 2.27 Mon 24 Nov, 2025 1132.00 -7.41% 0.70 -6.25% 3.3 Fri 21 Nov, 2025 975.55 -3.57% 1.85 -22.12% 3.26 Thu 20 Nov, 2025 1185.00 -1.75% 3.10 -35.61% 4.04 Wed 19 Nov, 2025 880.00 0% 5.80 -13.33% 6.16 Tue 18 Nov, 2025 880.00 0% 10.85 -8.58% 7.11 Mon 17 Nov, 2025 880.00 0% 12.70 19.73% 7.77 Fri 14 Nov, 2025 880.00 0% 15.20 17.46% 6.49 Thu 13 Nov, 2025 965.00 -3.39% 21.90 -2.48% 5.53
MCX options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1270.00 -9.76% 0.30 -40.29% 3.32 Mon 24 Nov, 2025 1255.00 -2.38% 0.75 -9.25% 5.02 Fri 21 Nov, 2025 1096.75 -12.5% 1.45 -4.62% 5.4 Thu 20 Nov, 2025 1205.55 0% 2.75 -29.59% 4.96 Wed 19 Nov, 2025 1205.55 -9.43% 5.00 -6.37% 7.04 Tue 18 Nov, 2025 1152.00 0% 9.10 -8.14% 6.81 Mon 17 Nov, 2025 1152.00 0% 11.50 23.58% 7.42 Fri 14 Nov, 2025 1152.00 -3.64% 13.00 -8.88% 6 Thu 13 Nov, 2025 878.10 0% 18.25 19.93% 6.35
MCX options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1342.00 -10.78% 0.15 -26.67% 3.38 Mon 24 Nov, 2025 1370.00 -1.92% 0.80 -10.45% 4.12 Fri 21 Nov, 2025 1230.00 -19.38% 1.85 -15.04% 4.51 Thu 20 Nov, 2025 1365.00 -5.84% 1.85 -22.69% 4.28 Wed 19 Nov, 2025 1314.00 -3.52% 4.15 -19.69% 5.21 Tue 18 Nov, 2025 1230.00 -2.07% 7.70 -21.47% 6.26 Mon 17 Nov, 2025 1232.00 -1.36% 8.60 -1.31% 7.81 Fri 14 Nov, 2025 1189.10 -0.68% 10.50 2.23% 7.8 Thu 13 Nov, 2025 1131.70 -1.99% 14.80 2.47% 7.58
MCX options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1305.00 0% 0.25 -9.33% 6.8 Mon 24 Nov, 2025 1305.00 0% 0.70 -21.05% 7.5 Fri 21 Nov, 2025 1305.00 -9.09% 1.30 -20.83% 9.5 Thu 20 Nov, 2025 1510.00 0% 1.50 -21.05% 10.91 Wed 19 Nov, 2025 1351.25 0% 3.50 -36.67% 13.82 Tue 18 Nov, 2025 1351.25 0% 5.80 -29.41% 21.82 Mon 17 Nov, 2025 1351.25 0% 7.00 -3.41% 30.91 Fri 14 Nov, 2025 1351.25 0% 8.85 -0.28% 32 Thu 13 Nov, 2025 1066.65 0% 13.10 -6.61% 32.09
MCX options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1525.15 -4% 0.20 -24.39% 2.58 Mon 24 Nov, 2025 1400.00 0% 0.40 -35.43% 3.28 Fri 21 Nov, 2025 1400.00 -19.35% 1.35 -3.79% 5.08 Thu 20 Nov, 2025 1445.00 0% 1.25 -69.72% 4.26 Wed 19 Nov, 2025 1445.00 0% 3.55 -1.13% 14.06 Tue 18 Nov, 2025 1425.00 0% 5.65 -2.43% 14.23 Mon 17 Nov, 2025 1297.45 0% 6.50 0% 14.58 Fri 14 Nov, 2025 1297.45 0% 8.30 -1.74% 14.58 Thu 13 Nov, 2025 1297.45 0% 11.45 29.58% 14.84
MCX options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1623.00 0% 0.05 -37.65% 4.08 Mon 24 Nov, 2025 1645.50 -3.7% 0.20 -8.6% 6.54 Fri 21 Nov, 2025 1545.10 0% 0.85 -11% 6.89 Thu 20 Nov, 2025 1655.00 -6.9% 1.15 -19.92% 7.74 Wed 19 Nov, 2025 1545.00 0% 3.75 -4.74% 9 Tue 18 Nov, 2025 1515.00 0% 5.00 -11.33% 9.45 Mon 17 Nov, 2025 1520.00 0% 5.30 3.34% 10.66 Fri 14 Nov, 2025 1060.00 0% 6.70 12.41% 10.31 Thu 13 Nov, 2025 1060.00 0% 11.15 -12.79% 9.17
MCX options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1720.40 0% 0.20 -3.77% 10.2 Mon 24 Nov, 2025 1601.00 0% 0.10 -1.85% 10.6 Fri 21 Nov, 2025 1601.00 -16.67% 0.35 -3.57% 10.8 Thu 20 Nov, 2025 1753.00 0% 0.90 -8.2% 9.33 Wed 19 Nov, 2025 1753.00 0% 3.05 -3.17% 10.17 Tue 18 Nov, 2025 1630.00 0% 3.45 -3.08% 10.5 Mon 17 Nov, 2025 1630.00 -33.33% 4.15 0% 10.83 Fri 14 Nov, 2025 1290.00 0% 5.65 -4.41% 7.22 Thu 13 Nov, 2025 1290.00 0% 9.00 -20% 7.56
MCX options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1835.10 -15.15% 0.05 -5.56% 8.5 Mon 24 Nov, 2025 1835.00 -2.94% 0.10 -31.52% 7.64 Fri 21 Nov, 2025 1680.00 -34.62% 0.30 -7.54% 10.82 Thu 20 Nov, 2025 1920.00 -13.33% 1.15 -22.27% 7.65 Wed 19 Nov, 2025 1800.30 0% 2.75 6.44% 8.53 Tue 18 Nov, 2025 1702.55 0% 3.55 -9.42% 8.02 Mon 17 Nov, 2025 1746.10 -7.69% 4.25 -3.8% 8.85 Fri 14 Nov, 2025 1658.75 -2.99% 5.35 -6.6% 8.49 Thu 13 Nov, 2025 1645.30 1.52% 7.60 -6.49% 8.82
MCX options price for Strike: 7900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1982.50 0% 0.05 -12.31% 4.75 Mon 24 Nov, 2025 1955.25 0% 0.30 0% 5.42 Fri 21 Nov, 2025 1821.20 0% 0.35 0% 5.42 Thu 20 Nov, 2025 1821.20 0% 0.35 -14.47% 5.42 Wed 19 Nov, 2025 1821.20 0% 1.50 0% 6.33 Tue 18 Nov, 2025 1821.20 9.09% 1.50 -16.48% 6.33 Mon 17 Nov, 2025 1735.60 0% 4.05 -1.09% 8.27 Fri 14 Nov, 2025 1735.60 0% 4.55 -5.15% 8.36 Thu 13 Nov, 2025 1735.60 0% 5.70 0% 8.82
MCX options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2041.05 0% 0.05 -56.57% 3.91 Mon 24 Nov, 2025 2041.05 0% 0.05 -10% 9 Fri 21 Nov, 2025 2078.00 0% 0.15 -6.78% 10 Thu 20 Nov, 2025 2078.00 -8.33% 0.35 -26.25% 10.73 Wed 19 Nov, 2025 1388.70 0% 1.50 -4.19% 13.33 Tue 18 Nov, 2025 1388.70 0% 1.90 -67.88% 13.92 Mon 17 Nov, 2025 1388.70 0% 4.00 -0.19% 43.33 Fri 14 Nov, 2025 1388.70 0% 5.00 0.19% 43.42 Thu 13 Nov, 2025 1388.70 0% 7.25 0.19% 43.33
MCX options price for Strike: 7700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2185.00 0% 0.05 -38.75% 4.9 Mon 24 Nov, 2025 2185.00 0% 0.05 -31.03% 8 Fri 21 Nov, 2025 1745.40 0% 0.20 -3.33% 11.6 Thu 20 Nov, 2025 1745.40 0% 0.30 -2.44% 12 Wed 19 Nov, 2025 1745.40 0% 3.30 -0.81% 12.3 Tue 18 Nov, 2025 1745.40 0% 2.00 5.98% 12.4 Mon 17 Nov, 2025 1745.40 0% 4.40 0% 11.7 Fri 14 Nov, 2025 1745.40 0% 4.50 -0.85% 11.7 Thu 13 Nov, 2025 1745.40 0% 8.00 7.27% 11.8
MCX options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 670.60 - 0.40 0% - Tue 28 Oct, 2025 670.60 - 0.40 -55.26% -
MCX options price for Strike: 7500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 761.80 - 0.15 0% - Tue 28 Oct, 2025 761.80 - 0.15 -5.44% -
MCX options price for Strike: 7400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 760.25 - 0.10 -5.88% - Tue 28 Oct, 2025 760.25 - 0.05 -15% -
MCX options price for Strike: 7300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 879.70 - 15.00 -4.17% - Tue 28 Oct, 2025 879.70 - 0.50 0% -
MCX options price for Strike: 7200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 858.75 - 0.10 -11.76% - Tue 28 Oct, 2025 858.75 - 0.20 0% -
MCX options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 966.20 - 0.05 -5.15% - Tue 28 Oct, 2025 966.20 - 0.45 -2.02% -
MCX options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 3048.35 0% 0.05 -6.67% 14 Mon 24 Nov, 2025 3048.35 -33.33% 0.05 -6.25% 15 Fri 21 Nov, 2025 2820.00 0% 0.20 -8.57% 10.67 Thu 20 Nov, 2025 2820.00 0% 0.20 -10.26% 11.67 Wed 19 Nov, 2025 2820.00 0% 0.20 0% 13 Tue 18 Nov, 2025 2820.00 0% 0.50 21.88% 13 Mon 17 Nov, 2025 2820.00 0% 1.20 -3.03% 10.67 Fri 14 Nov, 2025 2820.00 0% 1.15 0% 11 Thu 13 Nov, 2025 2820.00 50% 1.15 -2.94% 11
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
