MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MAXHEALTH SPOT Price: 1055.15 as on 11 Feb, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1078.52 Target up: 1072.68 Target up: 1066.83 Target down: 1044.97 Target down: 1039.13 Target down: 1033.28 Target down: 1011.42
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 1055.15 1025.00 1056.65 1023.10 4.11 M 10 Tue Feb 2026 1021.50 1010.50 1024.20 1009.45 4.46 M 09 Mon Feb 2026 1010.00 1040.05 1042.40 1007.60 3.24 M 06 Fri Feb 2026 1039.85 1042.70 1042.70 1008.00 3.38 M 05 Thu Feb 2026 1040.80 1027.35 1046.15 1008.10 3.84 M 04 Wed Feb 2026 1025.45 1000.00 1031.00 996.10 1.59 M 03 Tue Feb 2026 1003.50 1011.00 1011.05 964.70 4.53 M 02 Mon Feb 2026 958.10 980.00 980.00 933.80 2.93 M
Maximum CALL writing has been for strikes: 1080 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1050 1080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1020 1040 1060
Put to Call Ratio (PCR) has decreased for strikes: 960 970 1100 1000
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -8.09% 79.95 -7.65% 1.03 Fri 23 Jan, 2026 0.10 -21.23% 72.00 -6.65% 1.02 Thu 22 Jan, 2026 1.00 -11.96% 62.45 -7.09% 0.86 Wed 21 Jan, 2026 1.30 -22.24% 57.75 -6.82% 0.82 Tue 20 Jan, 2026 0.85 -14.32% 67.40 -2.09% 0.68 Mon 19 Jan, 2026 2.50 3.48% 49.70 -1.24% 0.6 Fri 16 Jan, 2026 8.00 3.33% 30.30 -3.58% 0.63 Wed 14 Jan, 2026 9.75 -9.84% 33.10 -3.82% 0.67 Tue 13 Jan, 2026 9.15 -12.04% 37.75 0% 0.63
MAXHEALTH options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.44% 73.80 0% 0.03 Fri 23 Jan, 2026 0.05 0% 73.80 0% 0.03 Thu 22 Jan, 2026 0.70 -28.29% 73.80 -60% 0.03 Wed 21 Jan, 2026 1.00 -34.5% 59.10 0% 0.05 Tue 20 Jan, 2026 0.75 47.64% 59.10 0% 0.03 Mon 19 Jan, 2026 1.85 -10.17% 59.10 233.33% 0.05 Fri 16 Jan, 2026 5.80 11.32% 37.00 200% 0.01 Wed 14 Jan, 2026 7.30 -12.76% 37.25 0% 0 Tue 13 Jan, 2026 6.70 8.48% 56.00 0% 0
MAXHEALTH options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.67% 105.95 -7.93% 0.35 Fri 23 Jan, 2026 0.20 -7.45% 92.50 -8.47% 0.37 Thu 22 Jan, 2026 0.50 -3.31% 86.00 -0.4% 0.37 Wed 21 Jan, 2026 0.80 -7.84% 75.05 -4.6% 0.36 Tue 20 Jan, 2026 0.60 -6.81% 86.20 -2.25% 0.35 Mon 19 Jan, 2026 1.50 -5.61% 48.50 0% 0.33 Fri 16 Jan, 2026 4.25 -1.95% 48.50 0% 0.31 Wed 14 Jan, 2026 5.55 7.91% 48.50 -1.11% 0.31 Tue 13 Jan, 2026 5.25 18.1% 66.65 0% 0.33
MAXHEALTH options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.41% 71.20 - - Fri 23 Jan, 2026 0.65 0% 71.20 - - Thu 22 Jan, 2026 0.65 -9.32% 71.20 - - Wed 21 Jan, 2026 0.85 -5.6% 71.20 - - Tue 20 Jan, 2026 0.60 35.87% 71.20 - - Mon 19 Jan, 2026 1.30 -36.99% 71.20 - - Fri 16 Jan, 2026 3.20 8.96% 71.20 - - Wed 14 Jan, 2026 4.25 8.06% 71.20 - - Tue 13 Jan, 2026 4.05 13.76% 71.20 - -
MAXHEALTH options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.93% 122.35 -22.64% 0.14 Fri 23 Jan, 2026 0.10 -5.45% 112.80 -10.92% 0.16 Thu 22 Jan, 2026 0.50 -2.52% 102.70 -9.16% 0.17 Wed 21 Jan, 2026 0.70 -19.66% 97.60 -8.39% 0.18 Tue 20 Jan, 2026 0.55 -16.82% 107.70 -20.56% 0.16 Mon 19 Jan, 2026 1.15 -7.52% 88.45 -4.76% 0.17 Fri 16 Jan, 2026 2.55 -2.61% 65.90 -1.05% 0.16 Wed 14 Jan, 2026 3.35 -10.34% 63.50 1.06% 0.16 Tue 13 Jan, 2026 3.35 -6.82% 73.50 1.07% 0.14
MAXHEALTH options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.29% 85.15 - - Fri 23 Jan, 2026 0.15 16.67% 85.15 - - Thu 22 Jan, 2026 0.50 -12% 85.15 - - Wed 21 Jan, 2026 0.70 -5.06% 85.15 - - Tue 20 Jan, 2026 0.60 -2.47% 85.15 - - Mon 19 Jan, 2026 1.00 84.09% 85.15 - - Fri 16 Jan, 2026 2.10 - 85.15 - - Wed 14 Jan, 2026 21.05 - 85.15 - - Tue 13 Jan, 2026 21.05 - 85.15 - -
MAXHEALTH options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -7.32% 145.00 -15.38% 0.07 Fri 23 Jan, 2026 0.15 -2.96% 130.00 -7.14% 0.08 Thu 22 Jan, 2026 0.40 0% 118.00 0% 0.08 Wed 21 Jan, 2026 0.55 -7.14% 118.00 -17.65% 0.08 Tue 20 Jan, 2026 0.50 -14.15% 125.30 6.25% 0.09 Mon 19 Jan, 2026 0.80 -14.86% 82.25 0% 0.08 Fri 16 Jan, 2026 1.75 -5.32% 82.25 -15.79% 0.06 Wed 14 Jan, 2026 2.25 6.48% 125.00 0% 0.07 Tue 13 Jan, 2026 2.30 -2.76% 125.00 0% 0.08
MAXHEALTH options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 0% 100.20 - - Fri 23 Jan, 2026 0.50 0% 100.20 - - Thu 22 Jan, 2026 0.50 0% 100.20 - - Wed 21 Jan, 2026 0.50 0% 100.20 - - Tue 20 Jan, 2026 0.50 -15.63% 100.20 - - Mon 19 Jan, 2026 0.75 -5.88% 100.20 - - Fri 16 Jan, 2026 1.65 0% 100.20 - - Wed 14 Jan, 2026 1.65 0% 100.20 - - Tue 13 Jan, 2026 1.65 0% 100.20 - -
MAXHEALTH options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -5.58% 166.00 -41.67% 0.03 Fri 23 Jan, 2026 0.15 -3.09% 140.00 0% 0.05 Thu 22 Jan, 2026 0.30 -9.44% 145.00 0% 0.05 Wed 21 Jan, 2026 0.50 -10.9% 145.00 0% 0.04 Tue 20 Jan, 2026 0.40 -15.53% 145.00 -14.29% 0.04 Mon 19 Jan, 2026 0.65 -9.74% 98.10 0% 0.04 Fri 16 Jan, 2026 1.30 27.19% 98.10 0% 0.03 Wed 14 Jan, 2026 1.70 22.14% 98.10 0% 0.04 Tue 13 Jan, 2026 1.70 -1.81% 98.10 0% 0.05
MAXHEALTH options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 0% 116.20 - - Fri 23 Jan, 2026 0.30 0% 116.20 - - Thu 22 Jan, 2026 0.30 -10.53% 116.20 - - Wed 21 Jan, 2026 0.30 0% 116.20 - - Tue 20 Jan, 2026 0.55 0% 116.20 - - Mon 19 Jan, 2026 0.55 -29.63% 116.20 - - Fri 16 Jan, 2026 1.00 0% 116.20 - - Wed 14 Jan, 2026 1.00 0% 116.20 - - Tue 13 Jan, 2026 1.00 0% 116.20 - -
MAXHEALTH options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -27.44% 189.40 -46.15% 0.04 Fri 23 Jan, 2026 0.15 -6.93% 169.00 -7.14% 0.06 Thu 22 Jan, 2026 0.30 -4.94% 155.00 0% 0.06 Wed 21 Jan, 2026 0.40 -10.33% 155.00 -6.67% 0.06 Tue 20 Jan, 2026 0.40 -10.86% 141.00 0% 0.06 Mon 19 Jan, 2026 0.60 -10.85% 141.00 -6.25% 0.05 Fri 16 Jan, 2026 1.00 22.22% 113.00 0% 0.05 Wed 14 Jan, 2026 1.35 17.23% 113.00 0% 0.06 Tue 13 Jan, 2026 1.40 -3.64% 113.00 0% 0.07
MAXHEALTH options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.20 - 133.00 - - Fri 23 Jan, 2026 9.20 - 133.00 - - Thu 22 Jan, 2026 9.20 - 133.00 - - Wed 21 Jan, 2026 9.20 - 133.00 - - Tue 20 Jan, 2026 9.20 - 133.00 - - Mon 19 Jan, 2026 9.20 - 133.00 - - Fri 16 Jan, 2026 9.20 - 133.00 - - Wed 14 Jan, 2026 9.20 - 133.00 - - Tue 13 Jan, 2026 9.20 - 133.00 - -
MAXHEALTH options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.50 -6.71% 216.00 -10% 0.06 Fri 23 Jan, 2026 0.15 2.76% 182.50 -9.09% 0.07 Thu 22 Jan, 2026 0.30 -7.05% 180.50 0% 0.08 Wed 21 Jan, 2026 0.40 -4.88% 180.50 -8.33% 0.07 Tue 20 Jan, 2026 0.45 -1.2% 143.00 0% 0.07 Mon 19 Jan, 2026 0.50 -15.74% 143.00 0% 0.07 Fri 16 Jan, 2026 0.65 0% 143.00 0% 0.06 Wed 14 Jan, 2026 1.05 0.51% 143.00 -14.29% 0.06 Tue 13 Jan, 2026 0.90 -12.89% 134.00 0% 0.07
MAXHEALTH options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.86% 232.00 -26.56% 0.32 Fri 23 Jan, 2026 0.15 -30.28% 200.00 -11.11% 0.37 Thu 22 Jan, 2026 0.30 -4.92% 197.50 0% 0.29 Wed 21 Jan, 2026 0.65 -11.71% 197.50 -80.8% 0.27 Tue 20 Jan, 2026 0.30 -6.85% 201.55 -2.34% 1.25 Mon 19 Jan, 2026 0.35 -4.75% 184.45 0% 1.2 Fri 16 Jan, 2026 0.75 -3.71% 161.00 -0.26% 1.14 Wed 14 Jan, 2026 0.90 -5.41% 158.90 -0.26% 1.1 Tue 13 Jan, 2026 0.85 0% 169.95 -0.52% 1.04
MAXHEALTH options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.00 0% 226.00 0% 0.25 Fri 23 Jan, 2026 1.00 0% 226.00 -33.33% 0.25 Thu 22 Jan, 2026 1.00 0% 223.00 0% 0.38 Wed 21 Jan, 2026 1.00 0% 223.00 0% 0.38 Tue 20 Jan, 2026 1.00 0% 223.00 -25% 0.38 Mon 19 Jan, 2026 1.00 0% 183.00 0% 0.5 Fri 16 Jan, 2026 1.00 0% 183.00 0% 0.5 Wed 14 Jan, 2026 1.00 0% 183.00 -66.67% 0.5 Tue 13 Jan, 2026 1.00 0% 148.20 0% 1.5
MAXHEALTH options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.74% 275.00 0% 0.17 Fri 23 Jan, 2026 0.20 0% 250.00 -25% 0.13 Thu 22 Jan, 2026 0.20 0% 167.00 0% 0.17 Wed 21 Jan, 2026 0.20 -17.86% 167.00 0% 0.17 Tue 20 Jan, 2026 0.50 0% 167.00 0% 0.14 Mon 19 Jan, 2026 0.50 0% 167.00 0% 0.14 Fri 16 Jan, 2026 0.50 0% 167.00 0% 0.14 Wed 14 Jan, 2026 0.50 0% 167.00 0% 0.14 Tue 13 Jan, 2026 0.50 0% 167.00 0% 0.14
MAXHEALTH options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 244.90 0% 0.09 Fri 23 Jan, 2026 0.10 -31.25% 244.90 0% 0.09 Thu 22 Jan, 2026 0.50 0% 244.90 0% 0.06 Wed 21 Jan, 2026 0.50 0% 244.90 0% 0.06 Tue 20 Jan, 2026 0.50 0% 244.90 0% 0.06 Mon 19 Jan, 2026 0.50 0% 244.90 0% 0.06 Fri 16 Jan, 2026 0.50 0% 179.00 0% 0.06 Wed 14 Jan, 2026 0.50 0% 179.00 0% 0.06 Tue 13 Jan, 2026 0.50 0% 179.00 0% 0.06
MAXHEALTH options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 66.67% 310.00 0% 1 Fri 23 Jan, 2026 1.80 0% 244.80 0% 1.67 Thu 22 Jan, 2026 1.80 0% 244.80 0% 1.67 Wed 21 Jan, 2026 1.80 0% 244.80 0% 1.67 Tue 20 Jan, 2026 1.80 0% 244.80 0% 1.67 Mon 19 Jan, 2026 1.80 0% 244.80 150% 1.67 Fri 16 Jan, 2026 1.80 0% 236.00 0% 0.67 Wed 14 Jan, 2026 1.80 0% 236.00 0% 0.67 Tue 13 Jan, 2026 1.80 0% 236.00 0% 0.67
MAXHEALTH options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% - - Fri 23 Jan, 2026 0.10 -5.26% - - Thu 22 Jan, 2026 0.10 -5% - - Wed 21 Jan, 2026 0.10 0% - - Tue 20 Jan, 2026 0.10 -9.09% - - Mon 19 Jan, 2026 0.10 0% - - Fri 16 Jan, 2026 0.10 0% - - Wed 14 Jan, 2026 0.10 0% - - Tue 13 Jan, 2026 0.10 0% - -
MAXHEALTH options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 - - - Fri 23 Jan, 2026 0.10 - - - Thu 22 Jan, 2026 0.10 0% - - Wed 21 Jan, 2026 0.05 0% - - Tue 20 Jan, 2026 0.05 0% - - Mon 19 Jan, 2026 0.05 0% - - Fri 16 Jan, 2026 0.05 0% - - Wed 14 Jan, 2026 0.05 0% - - Tue 13 Jan, 2026 0.05 0% - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -6.37% 71.00 -27.61% 0.55 Fri 23 Jan, 2026 0.35 -1.09% 57.75 -2.4% 0.72 Thu 22 Jan, 2026 1.30 -6.88% 53.95 -2.62% 0.73 Wed 21 Jan, 2026 1.70 -28.82% 47.85 -1.44% 0.69 Tue 20 Jan, 2026 1.15 -11.59% 57.60 -3.06% 0.5 Mon 19 Jan, 2026 3.50 23.43% 41.55 0% 0.46 Fri 16 Jan, 2026 11.15 7.25% 24.00 -1.1% 0.56 Wed 14 Jan, 2026 13.10 -0.34% 23.35 1.4% 0.61 Tue 13 Jan, 2026 11.85 -1% 32.50 0% 0.6
MAXHEALTH options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -28.87% 62.20 -14.69% 0.75 Fri 23 Jan, 2026 0.60 -24.47% 51.35 -11.94% 0.62 Thu 22 Jan, 2026 1.85 0.8% 40.80 -17.62% 0.53 Wed 21 Jan, 2026 2.50 -0.53% 38.35 -19.74% 0.65 Tue 20 Jan, 2026 1.95 -32.07% 45.60 -33.04% 0.81 Mon 19 Jan, 2026 5.15 -1.95% 31.85 -25.08% 0.82 Fri 16 Jan, 2026 15.40 10.18% 18.00 8.21% 1.08 Wed 14 Jan, 2026 17.25 -14.55% 20.25 2.19% 1.1 Tue 13 Jan, 2026 15.40 -7.43% 25.00 -0.36% 0.92
MAXHEALTH options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -27.14% 52.20 -24.64% 0.2 Fri 23 Jan, 2026 1.20 -26.62% 43.00 -31% 0.2 Thu 22 Jan, 2026 2.85 82.06% 37.90 0% 0.21 Wed 21 Jan, 2026 3.75 -29.19% 29.65 -4.76% 0.38 Tue 20 Jan, 2026 2.70 -5.85% 37.50 -34.78% 0.28 Mon 19 Jan, 2026 7.50 83.64% 24.10 -9.04% 0.41 Fri 16 Jan, 2026 20.65 6.47% 13.20 14.94% 0.83 Wed 14 Jan, 2026 22.10 -27.17% 15.55 46.67% 0.77 Tue 13 Jan, 2026 19.95 3.76% 20.20 12.9% 0.38
MAXHEALTH options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -32.16% 56.20 -9.88% 0.84 Fri 23 Jan, 2026 1.65 -23.88% 31.20 -12.9% 0.64 Thu 22 Jan, 2026 4.25 -16.04% 23.50 -9.27% 0.56 Wed 21 Jan, 2026 5.80 -16.88% 22.30 -12.02% 0.51 Tue 20 Jan, 2026 4.10 -2.04% 29.45 -22.07% 0.49 Mon 19 Jan, 2026 10.95 68.38% 18.45 13.69% 0.61 Fri 16 Jan, 2026 26.60 -1.69% 9.35 -6.41% 0.9 Wed 14 Jan, 2026 28.25 -38.08% 11.75 -10.51% 0.95 Tue 13 Jan, 2026 25.20 15.18% 15.70 1.62% 0.66
MAXHEALTH options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.59% 29.60 -15.79% 0.38 Fri 23 Jan, 2026 2.25 -39.66% 24.85 -14.93% 0.4 Thu 22 Jan, 2026 6.50 -8.85% 17.75 -49.24% 0.28 Wed 21 Jan, 2026 8.95 -4.06% 15.05 55.29% 0.51 Tue 20 Jan, 2026 6.60 59.41% 22.20 -15.84% 0.31 Mon 19 Jan, 2026 15.90 22.3% 12.85 42.25% 0.59 Fri 16 Jan, 2026 33.95 -7.95% 6.50 -17.44% 0.51 Wed 14 Jan, 2026 35.25 -9.58% 8.85 -30.08% 0.57 Tue 13 Jan, 2026 31.00 16.78% 11.85 46.43% 0.74
MAXHEALTH options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.80 -19.8% 22.75 -59.42% 0.52 Fri 23 Jan, 2026 4.00 -40.59% 15.25 -16.19% 1.02 Thu 22 Jan, 2026 9.80 30.77% 11.50 -20.32% 0.73 Wed 21 Jan, 2026 13.50 -9.09% 10.05 -11.43% 1.19 Tue 20 Jan, 2026 9.50 136.36% 15.90 -24.41% 1.22 Mon 19 Jan, 2026 22.00 32.97% 8.85 -22.32% 3.83 Fri 16 Jan, 2026 41.15 -6.19% 4.55 3.83% 6.55 Wed 14 Jan, 2026 43.80 -39.38% 6.35 9.96% 5.92 Tue 13 Jan, 2026 38.35 -11.6% 8.80 15.74% 3.26
MAXHEALTH options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 50.75% 22.00 -16.19% 0.87 Fri 23 Jan, 2026 7.45 -8.22% 7.80 5% 1.57 Thu 22 Jan, 2026 13.85 -35.96% 6.40 -11.5% 1.37 Wed 21 Jan, 2026 19.55 75.38% 6.35 8.65% 0.99 Tue 20 Jan, 2026 14.00 2066.67% 10.70 131.11% 1.6 Mon 19 Jan, 2026 38.15 0% 6.30 -35.71% 15 Fri 16 Jan, 2026 38.15 0% 3.20 25% 23.33 Wed 14 Jan, 2026 38.15 0% 4.50 36.59% 18.67 Tue 13 Jan, 2026 38.15 0% 6.45 64% 13.67
MAXHEALTH options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.95 -27.78% 5.95 -46.09% 2.65 Fri 23 Jan, 2026 27.45 0% 3.85 -5.19% 3.56 Thu 22 Jan, 2026 27.45 0% 3.25 -50% 3.75 Wed 21 Jan, 2026 27.45 100% 3.75 9.31% 7.5 Tue 20 Jan, 2026 42.00 0% 6.95 1.65% 13.72 Mon 19 Jan, 2026 42.00 0% 4.00 -1.62% 13.5 Fri 16 Jan, 2026 42.00 0% 2.35 -6.08% 13.72 Wed 14 Jan, 2026 42.00 0% 3.45 1.15% 14.61 Tue 13 Jan, 2026 42.00 0% 4.75 7% 14.44
MAXHEALTH options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.00 26.67% 1.90 -54.46% 4.84 Fri 23 Jan, 2026 25.75 0% 1.00 -6.05% 13.47 Thu 22 Jan, 2026 25.75 -16.67% 1.40 -6.11% 14.33 Wed 21 Jan, 2026 35.25 - 2.30 43.13% 12.72 Tue 20 Jan, 2026 90.90 - 4.45 -3.03% - Mon 19 Jan, 2026 90.90 - 2.45 38.66% - Fri 16 Jan, 2026 90.90 - 1.60 0% - Wed 14 Jan, 2026 90.90 - 2.45 54.55% - Tue 13 Jan, 2026 90.90 - 3.35 60.42% -
MAXHEALTH options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 33.00 0% 0.35 -79.44% 5.36 Fri 23 Jan, 2026 33.00 -8.33% 0.35 -7.12% 26.09 Thu 22 Jan, 2026 38.15 -36.84% 0.90 -4.33% 25.75 Wed 21 Jan, 2026 45.40 216.67% 1.50 -3.87% 17 Tue 20 Jan, 2026 77.05 0% 2.70 5.33% 56 Mon 19 Jan, 2026 77.05 0% 1.75 -1.85% 53.17 Fri 16 Jan, 2026 77.05 0% 1.25 -1.22% 54.17 Wed 14 Jan, 2026 77.05 0% 1.90 -3.52% 54.83 Tue 13 Jan, 2026 77.05 0% 2.55 35.86% 56.83
MAXHEALTH options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 52.75 0% 0.10 -39.25% 13 Fri 23 Jan, 2026 52.75 0% 0.35 -4.46% 21.4 Thu 22 Jan, 2026 52.75 25% 0.60 6.67% 22.4 Wed 21 Jan, 2026 60.65 0% 1.10 150% 26.25 Tue 20 Jan, 2026 60.65 0% 1.80 35.48% 10.5 Mon 19 Jan, 2026 60.65 0% 1.30 -32.61% 7.75 Fri 16 Jan, 2026 60.65 0% 0.90 27.78% 11.5 Wed 14 Jan, 2026 60.65 0% 1.45 0% 9 Tue 13 Jan, 2026 60.65 0% 1.85 2.86% 9
MAXHEALTH options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 235.50 - 0.65 -24.53% - Fri 23 Jan, 2026 235.50 - 0.20 -1.85% - Thu 22 Jan, 2026 235.50 - 0.65 -10% - Wed 21 Jan, 2026 235.50 - 0.90 7.14% - Tue 20 Jan, 2026 235.50 - 1.30 19.15% - Mon 19 Jan, 2026 235.50 - 1.05 -18.97% - Fri 16 Jan, 2026 235.50 - 0.75 -9.38% - Wed 14 Jan, 2026 235.50 - 1.00 -11.11% - Tue 13 Jan, 2026 235.50 - 1.40 -7.69% -
MAXHEALTH options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 122.60 - 1.05 -3.77% - Fri 23 Jan, 2026 122.60 - 0.40 0% - Thu 22 Jan, 2026 122.60 - 0.75 0% - Wed 21 Jan, 2026 122.60 - 0.75 -20.9% - Tue 20 Jan, 2026 122.60 - 0.95 6.35% - Mon 19 Jan, 2026 122.60 - 0.75 133.33% - Fri 16 Jan, 2026 122.60 - 0.80 -12.9% - Wed 14 Jan, 2026 122.60 - 1.10 0% - Tue 13 Jan, 2026 122.60 - 1.10 -11.43% -
MAXHEALTH options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 283.35 - 0.05 -13.48% - Fri 23 Jan, 2026 283.35 - 0.10 -3.26% - Thu 22 Jan, 2026 283.35 - 0.35 -5.15% - Wed 21 Jan, 2026 283.35 - 0.55 -6.73% - Tue 20 Jan, 2026 283.35 - 0.85 4% - Mon 19 Jan, 2026 283.35 - 0.55 -8.26% - Fri 16 Jan, 2026 283.35 - 0.75 -1.8% - Wed 14 Jan, 2026 283.35 - 0.80 -2.63% - Tue 13 Jan, 2026 283.35 - 0.90 -3.39% -
MAXHEALTH options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 127.00 - 0.75 0% - Fri 23 Jan, 2026 127.00 - 0.75 0% - Thu 22 Jan, 2026 127.00 - 0.75 0% - Wed 21 Jan, 2026 127.00 - 0.75 0% - Tue 20 Jan, 2026 127.00 - 0.85 63.24% - Mon 19 Jan, 2026 127.00 - 0.85 0% - Fri 16 Jan, 2026 127.00 - 0.85 0% - Wed 14 Jan, 2026 139.90 - 0.85 0% - Tue 13 Jan, 2026 139.90 - 0.85 - -
MAXHEALTH options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 100.00 0% 0.10 0% 10 Fri 23 Jan, 2026 100.00 0% 0.10 -9.09% 10 Thu 22 Jan, 2026 100.00 - 0.50 0% 11 Wed 21 Jan, 2026 117.80 - 0.50 0% - Tue 20 Jan, 2026 117.80 - 0.50 450% - Mon 19 Jan, 2026 117.80 - 0.50 0% - Fri 16 Jan, 2026 117.80 - 0.50 0% - Wed 14 Jan, 2026 117.80 - 0.50 -60% - Tue 13 Jan, 2026 117.80 - 1.00 - -
MAXHEALTH options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 158.00 - 3.10 - - Fri 23 Jan, 2026 158.00 - 3.10 - - Thu 22 Jan, 2026 158.00 - 3.10 - -
MAXHEALTH options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 318.90 - 0.05 -12.5% - Fri 23 Jan, 2026 318.90 - 0.10 -30.43% - Thu 22 Jan, 2026 318.90 - 0.40 0% - Wed 21 Jan, 2026 318.90 - 0.40 43.75% - Tue 20 Jan, 2026 318.90 - 0.30 -5.88% - Mon 19 Jan, 2026 318.90 - 0.30 21.43% - Fri 16 Jan, 2026 318.90 - 0.30 -51.72% - Wed 14 Jan, 2026 318.90 - 0.60 0% - Tue 13 Jan, 2026 318.90 - 0.60 0% -
MAXHEALTH options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 309.15 - 2.10 - - Fri 23 Jan, 2026 309.15 - 2.10 - - Thu 22 Jan, 2026 309.15 - 2.10 - - Wed 21 Jan, 2026 309.15 - 2.10 - - Tue 20 Jan, 2026 309.15 - 2.10 - - Mon 19 Jan, 2026 309.15 - 2.10 - - Fri 16 Jan, 2026 309.15 - 2.10 - - Wed 14 Jan, 2026 309.15 - 2.10 - - Tue 13 Jan, 2026 309.15 - 2.10 - -
MAXHEALTH options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 355.75 - 3.35 - - Fri 23 Jan, 2026 355.75 - 3.35 - - Thu 22 Jan, 2026 355.75 - 3.35 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
