ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MAXHEALTH SPOT Price: 1081.30 as on 12 Dec, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1098.83
Target up: 1090.07
Target up: 1086.8
Target up: 1083.53
Target down: 1074.77
Target down: 1071.5
Target down: 1068.23

Date Close Open High Low Volume
12 Fri Dec 20251081.301082.801092.301077.002.25 M
11 Thu Dec 20251087.901077.001091.001074.201.21 M
10 Wed Dec 20251077.101075.901088.301067.102.35 M
09 Tue Dec 20251074.701079.401079.901061.102.95 M
08 Mon Dec 20251079.401103.901108.901072.503.01 M
05 Fri Dec 20251097.401083.901100.001075.001.8 M
04 Thu Dec 20251083.901087.001090.001070.103.04 M
03 Wed Dec 20251086.001118.001120.901077.003.8 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1080 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 1140 1160 1180 1200

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.2022.97%44.1050%0.36
Thu 11 Dec, 202539.652.78%43.00633.33%0.3
Wed 10 Dec, 202534.00105.71%49.000%0.04
Tue 09 Dec, 202536.5029.63%49.0050%0.09
Mon 08 Dec, 202539.85-46.00-0.07
Thu 04 Dec, 2025114.30-44.70--
Wed 03 Dec, 2025114.30-44.70--
Tue 02 Dec, 2025114.30-44.70--
Mon 01 Dec, 2025114.30-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025135.95-59.30--
Thu 11 Dec, 2025135.95-59.30--
Wed 10 Dec, 2025135.95-59.30--
Tue 09 Dec, 2025135.95-59.30--
Mon 08 Dec, 2025135.95-59.30--
Thu 04 Dec, 2025135.95-59.30--
Wed 03 Dec, 2025135.95-59.30--
Tue 02 Dec, 2025135.95-59.30--
Mon 01 Dec, 2025135.95-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.155.56%70.000%0.05
Thu 11 Dec, 202522.8563.64%70.000%0.06
Wed 10 Dec, 202521.4522.22%70.000%0.09
Tue 09 Dec, 202522.60350%70.000%0.11
Mon 08 Dec, 202530.000%70.00-0.5
Thu 04 Dec, 202543.000%61.65--
Wed 03 Dec, 202543.000%61.65--
Tue 02 Dec, 202543.00-61.65--
Mon 01 Dec, 202591.65-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.550%80.000%1
Thu 11 Dec, 202517.550%80.000%1
Wed 10 Dec, 202520.500%39.650%1
Tue 09 Dec, 202520.500%39.650%1
Mon 08 Dec, 202520.500%39.650%1
Thu 04 Dec, 202522.000%39.650%1
Wed 03 Dec, 202537.500%39.650%1
Tue 02 Dec, 202537.50400%39.650%1
Mon 01 Dec, 202543.500%39.650%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.250%93.000%0.08
Thu 11 Dec, 202512.250%93.000%0.08
Wed 10 Dec, 202512.25225%93.000%0.08
Tue 09 Dec, 202518.800%93.000%0.25
Mon 08 Dec, 202518.8033.33%93.000%0.25
Thu 04 Dec, 202519.500%93.000%0.33
Wed 03 Dec, 202519.50-93.00-0.33
Tue 02 Dec, 202572.35-81.90--
Mon 01 Dec, 202572.35-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.5023.08%119.000%0.04
Thu 11 Dec, 202510.657.06%119.000%0.04
Wed 10 Dec, 20259.7510.39%119.000%0.05
Tue 09 Dec, 202510.8079.07%119.000%0.05
Mon 08 Dec, 202512.15514.29%119.0033.33%0.09
Thu 04 Dec, 202512.7516.67%110.000%0.43
Wed 03 Dec, 202515.35-110.00200%0.5
Tue 02 Dec, 202545.00-85.00--
Mon 01 Dec, 202545.00-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.350%120.000%0.14
Thu 11 Dec, 202510.350%120.000%0.14
Wed 10 Dec, 202510.350%120.000%0.14
Tue 09 Dec, 202510.350%120.000%0.14
Mon 08 Dec, 202510.35-120.00-0.14
Thu 04 Dec, 202556.20-105.35--
Wed 03 Dec, 202556.20-105.35--
Tue 02 Dec, 202556.20-105.35--
Mon 01 Dec, 202556.20-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.8025%155.000%0.03
Thu 11 Dec, 20256.75-3.45%155.000%0.04
Wed 10 Dec, 20255.75-6.45%155.000%0.03
Tue 09 Dec, 20257.00-6.06%155.000%0.03
Mon 08 Dec, 20257.9013.79%155.000%0.03
Thu 04 Dec, 20258.0526.09%155.00-0.03
Wed 03 Dec, 20258.6076.92%119.60--
Tue 02 Dec, 202513.75160%119.60--
Mon 01 Dec, 202537.500%119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.7014.29%131.70--
Thu 11 Dec, 20255.100%131.70--
Wed 10 Dec, 20255.10-12.5%131.70--
Tue 09 Dec, 20255.00166.67%131.70--
Mon 08 Dec, 20255.65-50%131.70--
Thu 04 Dec, 20256.00-25%131.70--
Wed 03 Dec, 20256.6014.29%131.70--
Tue 02 Dec, 202521.450%131.70--
Mon 01 Dec, 202521.450%131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.35-144.70--
Thu 11 Dec, 20255.35-144.70--
Wed 10 Dec, 20255.35-144.70--
Tue 09 Dec, 20255.35-144.70--
Mon 08 Dec, 20255.35-144.70--
Thu 04 Dec, 20255.35-144.70--
Wed 03 Dec, 20255.350%144.70--
Tue 02 Dec, 202518.150%144.70--
Mon 01 Dec, 202518.150%144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.100%172.00--
Thu 11 Dec, 20253.100%172.00--
Wed 10 Dec, 20253.100%172.00--
Tue 09 Dec, 20253.100%172.00--
Mon 08 Dec, 20253.100%172.00--
Thu 04 Dec, 20253.103.57%172.00--
Wed 03 Dec, 20253.50-6.67%172.00--
Tue 02 Dec, 20255.30-3.23%172.00--
Mon 01 Dec, 20256.8529.17%172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.350%201.30--
Thu 11 Dec, 20252.350%201.30--
Wed 10 Dec, 20252.350%201.30--
Tue 09 Dec, 20252.350%201.30--
Mon 08 Dec, 20252.350%201.30--
Thu 04 Dec, 20252.3520%201.30--
Wed 03 Dec, 20258.300%201.30--
Tue 02 Dec, 20258.300%201.30--
Mon 01 Dec, 20258.300%201.30--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.35-10%31.400%5.11
Thu 11 Dec, 202545.25100%31.404.55%4.6
Wed 10 Dec, 202543.8566.67%36.0010%8.8
Tue 09 Dec, 202547.85-40.005.26%13.33
Mon 08 Dec, 2025160.50-43.15-2.56%-
Thu 04 Dec, 2025160.50-39.258.33%-
Wed 03 Dec, 2025160.50-32.005.88%-
Tue 02 Dec, 2025160.50-25.0021.43%-
Mon 01 Dec, 2025160.50-23.657.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202567.000%25.000%18
Thu 11 Dec, 202567.000%25.000%18
Wed 10 Dec, 202553.250%25.000%18
Tue 09 Dec, 202553.25-25.000%18
Mon 08 Dec, 2025140.30-25.000%-
Thu 04 Dec, 2025140.30-25.002.86%-
Wed 03 Dec, 2025140.30-21.602.94%-
Tue 02 Dec, 2025140.30-18.8036%-
Mon 01 Dec, 2025140.30-15.008.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025187.80-19.7034.09%-
Thu 11 Dec, 2025187.80-18.90-8.33%-
Wed 10 Dec, 2025187.80-24.7050%-
Tue 09 Dec, 2025187.80-25.0010.34%-
Mon 08 Dec, 2025187.80-23.507.41%-
Thu 04 Dec, 2025187.80-21.55-3.57%-
Wed 03 Dec, 2025187.80-20.3586.67%-
Tue 02 Dec, 2025187.80-12.8025%-
Mon 01 Dec, 2025187.80-9.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025169.35-14.45300%-
Thu 11 Dec, 2025169.35-16.550%-
Wed 10 Dec, 2025169.35-16.550%-
Tue 09 Dec, 2025169.35-16.550%-
Mon 08 Dec, 2025169.35-16.55--
Thu 04 Dec, 2025169.35-20.60--
Wed 03 Dec, 2025169.35-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025144.200%10.250%16.8
Thu 11 Dec, 2025144.200%10.05-3.45%16.8
Wed 10 Dec, 2025144.200%11.8058.18%17.4
Tue 09 Dec, 2025144.200%12.6548.65%11
Mon 08 Dec, 2025144.200%11.70-2.63%7.4
Thu 04 Dec, 2025144.200%11.0046.15%7.6
Wed 03 Dec, 2025144.200%10.6052.94%5.2
Tue 02 Dec, 2025144.200%8.55-15%3.4
Mon 01 Dec, 2025153.70-8.0053.85%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025201.25-8.600%-
Thu 11 Dec, 2025201.25-8.600%-
Wed 10 Dec, 2025201.25-8.600%-
Tue 09 Dec, 2025201.25-8.600%-
Mon 08 Dec, 2025201.25-8.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025145.800%5.050%1
Thu 11 Dec, 2025145.800%5.05-50%1
Wed 10 Dec, 2025145.800%6.300%2
Tue 09 Dec, 2025145.800%6.3020%2
Mon 08 Dec, 2025145.80-6.3066.67%1.67
Thu 04 Dec, 2025249.40-6.50200%-
Wed 03 Dec, 2025249.40-5.000%-
Tue 02 Dec, 2025249.40-4.000%-
Wed 26 Nov, 2025249.40-2.85-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025283.35-9.70--
Thu 11 Dec, 2025283.35-9.70--
Wed 10 Dec, 2025283.35-9.70--
Tue 09 Dec, 2025283.35-9.70--
Mon 08 Dec, 2025283.35-9.70--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top