MAXHEALTH 1080 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1080 PE is trading at ₹ 48.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 48.5 - Current price of MAXHEALTH 1080 PE is higher than this average.
30 minute average: ₹ 45.87 - Current price of MAXHEALTH 1080 PE is higher than this average.
Hourly average: ₹ 45.95 - Current price of MAXHEALTH 1080 PE is higher than this average.
Day open: ₹ 52.95
Day range: 44.55 - 52.95
Open Interest: 140175 (1.402 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1080 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1033.600 as on 14 Wed Jan 3:45pm
Day open: 1019.000 Range: 1019.000 to 1040.000

Option Price: MAXHEALTH PE 1080 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.50	140175	52.95	52.95	44.55
3:29pm	48.50	140175	52.95	52.95	44.55
3:28pm	48.50	140175	52.95	52.95	44.55
3:27pm	48.50	140175	52.95	52.95	44.55
3:26pm	48.50	140175	52.95	52.95	44.55
3:25pm	48.50	140175	52.95	52.95	44.55
3:24pm	48.50	140175	52.95	52.95	44.55
3:23pm	48.50	140175	52.95	52.95	44.55
3:22pm	48.50	140175	52.95	52.95	44.55
3:20pm	48.50	140175	52.95	52.95	44.55

option chart MAXHEALTH PE 1080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1080 PE PUT today?: Premium of MAXHEALTH 1080 PE is 48.50 on 14 Jan 2026 PUT opened at 52.95 and traded inside a Low-High range of 44.55-52.95 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1080 PUT PE today?: Open Interest of MAXHEALTH 1080 PE is 140175 today. This has changed -1575.00 from previous day.
What is underlying price of MAXHEALTH 1080 PE PUT today?: Underlying price of MAXHEALTH 1080 PE PUT is 1033.60 today.
What is lot size of MAXHEALTH 1080 PUT PE today?: Lot size of MAXHEALTH 1080 PUT PE is 525.00
Is MAXHEALTH 1080 PE PUT ITM or OTM or ATM?: MAXHEALTH 1080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1080 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1033.60

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, All CE , All PE

MAXHEALTH 1080 PUT PE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 48.50 on 14 Jan 2026
PUT opened at 52.95 and traded inside a Low-High range of 44.55-52.95 as on 14 Wed Jan 2026

The underlying equity is trading at 1033.60 which means that PUT of strike 1080 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1080 is 140,175

Price action analysis of 1080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1033.60	48.50	52.95	52.95	44.55	-27	73,591,875	-1.1%
13 Tue Jan	1028.20	66.65	0.00	0.00	0.00	0	74,418,750	0%
12 Mon Jan	1013.70	66.65	0.00	0.00	0.00	0	74,418,750	0%
09 Fri Jan	1017.20	66.65	67.00	71.75	66.05	21	74,418,750	-3.2%
08 Thu Jan	1029.80	54.90	57.95	58.00	54.00	7	76,899,375	-1.1%
07 Wed Jan	1034.70	51.30	49.00	60.40	44.65	39	77,726,250	0.4%

Charts for MAXHEALTH 1080 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis