MAXHEALTH 1130 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1130 CE is trading at ₹ on 6:29am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 1130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1010.200 as on 12 Mon Jan 11:59am
Day open: 1012.000 Range: 994.000 to 1012.000

Option Price: MAXHEALTH CE 1130 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAXHEALTH CE 1130 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1130 CE CALL today?: Premium of MAXHEALTH 1130 CE is 1.70 on 09 Jan 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.45-1.80 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1130 CALL CE today?: Open Interest of MAXHEALTH 1130 CE is 19425 today. This has changed -11550.00 from previous day.
What is underlying price of MAXHEALTH 1130 CE CALL today?: Underlying price of MAXHEALTH 1130 CE CALL is 1017.20 today.
What is lot size of MAXHEALTH 1130 CALL CE today?: Lot size of MAXHEALTH 1130 CALL CE is 525.00
Is MAXHEALTH 1130 CE CALL ITM or OTM or ATM?: MAXHEALTH 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1130 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1017.20

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, All CE , All PE

MAXHEALTH 1130 CALL CE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 1.70 on 09 Jan 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.45-1.80 as on 09 Fri Jan 2026

The underlying equity is trading at 1017.20 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1130 is 19,425

Munafa analysis MAXHEALTH 1130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1017.20	1.70	1.45	1.80	1.45	-27	10,198,125	-37.3%
08 Thu Jan	1029.80	2.35	2.40	2.60	2.10	-16	16,261,875	7.3%
07 Wed Jan	1034.70	2.80	3.85	3.85	2.20	-34	15,159,375	-26.7%
06 Tue Jan	1051.60	4.25	3.60	5.35	3.45	18	20,671,875	44.2%
05 Mon Jan	1050.50	3.60	4.30	4.30	3.40	-33	14,332,500	0%
02 Fri Jan	1062.60	5.45	4.45	5.65	3.90	22	14,332,500	100%

Charts for MAXHEALTH 1130 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis