MAXHEALTH 1080 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1080 CE is trading at ₹ 4.05 on 12:24pm 16 Fri Jan 2026

10 minute average: ₹ 3.98 - Current price of MAXHEALTH 1080 CE is higher than this average.
30 minute average: ₹ 3.63 - Current price of MAXHEALTH 1080 CE is higher than this average.
Hourly average: ₹ 3.59 - Current price of MAXHEALTH 1080 CE is higher than this average.
Day open: ₹ 4.20
Day range: 3.20 - 5.30
Open Interest: 470400 (4.704 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1080 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1032.000 as on 16 Fri Jan 12:26pm
Day open: 1029.000 Range: 1022.700 to 1035.800

Option Price: MAXHEALTH CE 1080 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	4.05	470400	4.20	5.30	3.20
12:22pm	4.05	470400	4.20	5.30	3.20
12:21pm	4.05	470400	4.20	5.30	3.20
12:20pm	4.05	470400	4.20	5.30	3.20
12:19pm	4.05	470400	4.20	5.30	3.20
12:18pm	4.05	470400	4.20	5.30	3.20
12:17pm	4.05	470400	4.20	5.30	3.20
12:15pm	3.85	470400	4.20	5.30	3.20
12:14pm	3.80	470400	4.20	5.30	3.20
12:13pm	3.80	470400	4.20	5.30	3.20

option chart MAXHEALTH CE 1080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1080 CE CALL today?: Premium of MAXHEALTH 1080 CE is 5.55 on 14 Jan 2026 CALL opened at 5.35 and traded inside a Low-High range of 4.05-6.60 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1080 CALL CE today?: Open Interest of MAXHEALTH 1080 CE is 458325 today. This has changed 33600.00 from previous day.
What is underlying price of MAXHEALTH 1080 CE CALL today?: Underlying price of MAXHEALTH 1080 CE CALL is 1033.60 today.
What is lot size of MAXHEALTH 1080 CALL CE today?: Lot size of MAXHEALTH 1080 CALL CE is 525.00
Is MAXHEALTH 1080 CE CALL ITM or OTM or ATM?: MAXHEALTH 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1080 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1033.60

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, All CE , All PE

MAXHEALTH 1080 CALL CE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 5.55 on 14 Jan 2026
CALL opened at 5.35 and traded inside a Low-High range of 4.05-6.60 as on 14 Wed Jan 2026

The underlying equity is trading at 1033.60 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1080 is 458,325

Munafa analysis MAXHEALTH 1080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1033.60	5.55	5.35	6.60	4.05	5	240,620,625	7.9%
13 Tue Jan	1028.20	5.25	4.15	5.75	3.00	29	222,980,625	18.1%
12 Mon Jan	1013.70	4.05	4.10	5.05	2.70	-17	188,803,125	12.1%
09 Fri Jan	1017.20	4.90	7.25	7.50	3.85	-36	168,406,875	-3.8%
08 Thu Jan	1029.80	7.75	7.65	9.00	6.00	-17	175,021,875	14.2%
07 Wed Jan	1034.70	9.40	12.05	12.50	7.30	-32	153,247,500	4.5%

Charts for MAXHEALTH 1080 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis