MAXHEALTH 1030 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1030 PE is trading at ₹ 32.45 on 11:59am 12 Mon Jan 2026

10 minute average: ₹ 33.79 - Current price of MAXHEALTH 1030 PE is lower than this average.
30 minute average: ₹ 34.18 - Current price of MAXHEALTH 1030 PE is lower than this average.
Hourly average: ₹ 37.38 - Current price of MAXHEALTH 1030 PE is lower than this average.
Day open: ₹ 34.10
Day range: 32.45 - 42.65
Open Interest: 49875 (49.875 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1030 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1010.200 as on 12 Mon Jan 11:59am
Day open: 1012.000 Range: 994.000 to 1012.000

Option Price: MAXHEALTH PE 1030 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	32.45	49875	34.10	42.65	32.45
11:57am	32.45	49875	34.10	42.65	32.45
11:56am	32.45	49875	34.10	42.65	32.45
11:55am	34.10	49350	34.10	42.65	33.30
11:53am	34.10	49350	34.10	42.65	33.30
11:52am	34.10	49350	34.10	42.65	33.30
11:50am	34.55	49350	34.10	42.65	33.30
11:48am	34.55	49350	34.10	42.65	33.30
11:46am	34.55	49350	34.10	42.65	33.30
11:45am	34.55	49350	34.10	42.65	33.30

option chart MAXHEALTH PE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1030 PE PUT today?: Premium of MAXHEALTH 1030 PE is 28.80 on 09 Jan 2026 PUT opened at 18.90 and traded inside a Low-High range of 15.80-33.60 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1030 PUT PE today?: Open Interest of MAXHEALTH 1030 PE is 53025 today. This has changed -22050.00 from previous day.
What is underlying price of MAXHEALTH 1030 PE PUT today?: Underlying price of MAXHEALTH 1030 PE PUT is 1017.20 today.
What is lot size of MAXHEALTH 1030 PUT PE today?: Lot size of MAXHEALTH 1030 PUT PE is 525.00
Is MAXHEALTH 1030 PE PUT ITM or OTM or ATM?: MAXHEALTH 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1030 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1017.20

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, All CE , All PE

MAXHEALTH 1030 PUT PE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 28.80 on 09 Jan 2026
PUT opened at 18.90 and traded inside a Low-High range of 15.80-33.60 as on 09 Fri Jan 2026

The underlying equity is trading at 1017.20 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1030 is 53,025

Munafa analysis MAXHEALTH 1030 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1017.20	28.80	18.90	33.60	15.80	32	27,838,125	-29.4%
08 Thu Jan	1029.80	21.75	22.10	25.45	19.90	8	39,414,375	62.5%
07 Wed Jan	1034.70	20.05	17.25	27.25	17.25	-46	24,255,000	-%
06 Tue Jan	1051.60	37.15	0.00	0.00	0.00	0	0	-%
05 Mon Jan	1050.50	37.15	0.00	0.00	0.00	0	0	-%
02 Fri Jan	1062.60	37.15	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 1030 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis