MAXHEALTH 1020 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Live Options price premium & chart analysis for MAXHEALTH 1020 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

MAXHEALTH 1020 CE Live prices

Spot price of MAXHEALTH: 1061.900 as on 02 Fri Jan 3:23pm
Day open: 1049.400 Range: 1047.000 to 1064.400

Option Price: MAXHEALTH CE 1020 2026-01-27 on 02 Fri Jan 2026

MAXHEALTH 1020 CE is trading at 54.05 on 3:23pm 02 Fri Jan 2026

Lot size of MAXHEALTH is: 525

Time	Option Price	Open Interest	Open	High	Low
3:23pm	54.05	4200	45.70	54.10	44.60
3:22pm	54.05	4200	45.70	54.10	44.60
3:21pm	54.05	4200	45.70	54.10	44.60
3:20pm	54.05	4200	45.70	54.10	44.60
3:19pm	54.05	4200	45.70	54.10	44.60
3:18pm	54.05	4200	45.70	54.10	44.60
3:17pm	54.05	4200	45.70	54.10	44.60
3:16pm	54.05	4200	45.70	54.10	44.60
3:15pm	54.05	4200	45.70	54.10	44.60
3:14pm	54.05	4200	45.70	54.10	44.60

option chart MAXHEALTH CE 1020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1020 CE CALL today?: Premium of MAXHEALTH 1020 CE is 46.30 on 01 Jan 2026 CALL opened at 41.50 and traded inside a Low-High range of 41.50-47.70 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1020 CALL CE today?: Open Interest of MAXHEALTH 1020 CE is 5775 today. This has changed -525.00 from previous day.
What is underlying price of MAXHEALTH 1020 CE CALL today?: Underlying price of MAXHEALTH 1020 CE CALL is 1049.40 today.
What is lot size of MAXHEALTH 1020 CALL CE today?: Lot size of MAXHEALTH 1020 CALL CE is 525.00
Is MAXHEALTH 1020 CE CALL ITM or OTM or ATM?: MAXHEALTH 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1049.40

MAXHEALTH CALL CE available options strikes

CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, All CE , All PE

MAXHEALTH 1020 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MAXHEALTH 1020 CALL CE January 27 2026

MAXHEALTH 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 46.30 on 01 Jan 2026
CALL opened at 41.50 and traded inside a Low-High range of 41.50-47.70 as on 01 Thu Jan 2026

The underlying equity is trading at 1049.40 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1020 is 5,775

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1049.40	46.30	41.50	47.70	41.50	3	3,031,875	-8.3%
31 Wed Dec	1045.10	44.90	48.45	48.45	44.35	-1	3,307,500	9.1%
30 Tue Dec	1040.80	45.40	47.55	48.30	40.60	-73	3,031,875	-%
29 Mon Dec	1064.10	169.35	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1074.30	169.35	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1081.40	169.35	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 1020 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis