MAXHEALTH 1040 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1040 CE is trading at ₹ 35.15 on 3:30pm 11 Wed Feb 2026

Option of MAXHEALTH 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.78 - Current price of MAXHEALTH 1040 CE is higher than this average.
30 minute average: ₹ 34.45 - Current price of MAXHEALTH 1040 CE is higher than this average.
Hourly average: ₹ 34.36 - Current price of MAXHEALTH 1040 CE is higher than this average.
Day open: ₹ 18.95
Day range: 18.95 - 35.20
Open Interest: 244650 (2.447 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 1040 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1055.150 as on 11 Wed Feb 3:44pm
Day open: 1025.000 Range: 1023.100 to 1056.650

Option Price: MAXHEALTH CE 1040 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.15	244650	18.95	35.20	18.95
3:29pm	35.15	244650	18.95	35.20	18.95
3:28pm	35.00	244125	18.95	35.20	18.95
3:27pm	34.70	244125	18.95	35.20	18.95
3:26pm	34.70	242025	18.95	35.20	18.95
3:25pm	34.50	242025	18.95	35.20	18.95
3:23pm	34.70	245175	18.95	35.20	18.95
3:22pm	34.70	245175	18.95	35.20	18.95
3:21pm	34.45	249375	18.95	35.20	18.95
3:20pm	34.75	249375	18.95	35.20	18.95

option chart MAXHEALTH CE 1040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1040 CE CALL today?: Premium of MAXHEALTH 1040 CE is 34.55 on 11 Feb 2026 CALL opened at 18.95 and traded inside a Low-High range of 18.95-35.20 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1040 CALL CE today?: Open Interest of MAXHEALTH 1040 CE is 244650 today. This has changed -1575.00 from previous day.
What is underlying price of MAXHEALTH 1040 CE CALL today?: Underlying price of MAXHEALTH 1040 CE CALL is 1055.15 today.
What is lot size of MAXHEALTH 1040 CALL CE today?: Lot size of MAXHEALTH 1040 CALL CE is 525.00
Is MAXHEALTH 1040 CE CALL ITM or OTM or ATM?: MAXHEALTH 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1040 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1055.15

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, MAXHEALTH CE 1100 strike, All CE , All PE

MAXHEALTH 1040 CALL CE available expiry dates

MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry

MAXHEALTH 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 34.55 on 11 Feb 2026
CALL opened at 18.95 and traded inside a Low-High range of 18.95-35.20 as on 11 Wed Feb 2026

The underlying equity is trading at 1055.15 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1040 is 244,650

Munafa analysis MAXHEALTH 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1055.15	34.55	18.95	35.20	18.95	105	128,441,250	-0.6%
10 Tue Feb	1021.50	16.85	14.15	18.00	13.50	19	129,268,125	-17.3%
09 Mon Feb	1010.00	14.05	24.00	25.10	13.40	-44	156,279,375	-3.1%
06 Fri Feb	1039.85	25.35	29.00	29.00	13.90	-13	161,240,625	-9.7%
05 Thu Feb	1040.80	29.15	27.10	32.05	18.35	7	178,605,000	75.1%
04 Wed Feb	1025.45	27.10	16.90	29.10	16.00	59	101,981,250	-12.3%

Charts for MAXHEALTH 1040 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis