MAXHEALTH 1070 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Live Options price premium & chart analysis for MAXHEALTH 1070 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

MAXHEALTH 1070 CE Live prices

Spot price of MAXHEALTH: 1062.600 as on 02 Fri Jan 3:45pm
Day open: 1049.400 Range: 1047.000 to 1064.400

Option Price: MAXHEALTH CE 1070 2026-01-27 on 02 Fri Jan 2026

MAXHEALTH 1070 CE is trading at 22.20 on 3:30pm 02 Fri Jan 2026

Lot size of MAXHEALTH is: 525

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	17850	17.25	23.35	16.65
3:29pm	22.40	17850	17.25	23.35	16.65
3:28pm	22.20	17850	17.25	23.35	16.65
3:27pm	22.60	18900	17.25	23.35	16.65
3:25pm	22.60	18900	17.25	23.35	16.65
3:23pm	22.00	19425	17.25	23.35	16.65
3:22pm	22.00	19425	17.25	23.35	16.65
3:21pm	22.00	19425	17.25	23.35	16.65
3:20pm	22.00	19425	17.25	23.35	16.65
3:19pm	22.35	20475	17.25	23.35	16.65

option chart MAXHEALTH CE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1070 CE CALL today?: Premium of MAXHEALTH 1070 CE is 22.75 on 02 Jan 2026 CALL opened at 17.25 and traded inside a Low-High range of 16.65-23.35 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1070 CALL CE today?: Open Interest of MAXHEALTH 1070 CE is 17850 today. This has changed 7350.00 from previous day.
What is underlying price of MAXHEALTH 1070 CE CALL today?: Underlying price of MAXHEALTH 1070 CE CALL is 1062.60 today.
What is lot size of MAXHEALTH 1070 CALL CE today?: Lot size of MAXHEALTH 1070 CALL CE is 525.00
Is MAXHEALTH 1070 CE CALL ITM or OTM or ATM?: MAXHEALTH 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1062.60

MAXHEALTH CALL CE available options strikes

CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, All CE , All PE

MAXHEALTH 1070 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MAXHEALTH 1070 CALL CE January 27 2026

MAXHEALTH 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 22.75 on 02 Jan 2026
CALL opened at 17.25 and traded inside a Low-High range of 16.65-23.35 as on 02 Fri Jan 2026

The underlying equity is trading at 1062.60 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1070 is 17,850

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1062.60	22.75	17.25	23.35	16.65	27	9,371,250	70%
01 Thu Jan	1049.40	17.80	18.30	20.40	15.75	-2	5,512,500	185.7%
31 Wed Dec	1045.10	18.30	16.85	20.95	16.85	-46	1,929,375	-%

Charts for MAXHEALTH 1070 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis