ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KALYANKJIL SPOT Price: 492.50 as on 05 Dec, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 499.17
Target up: 497.5
Target up: 495.83
Target down: 491.17
Target down: 489.5
Target down: 487.83
Target down: 483.17

Date Close Open High Low Volume
05 Fri Dec 2025492.50490.00494.50486.501.28 M
04 Thu Dec 2025490.10491.90493.85485.801.12 M
03 Wed Dec 2025490.00500.05500.95486.852.13 M
02 Tue Dec 2025501.30506.95506.95500.301.01 M
01 Mon Dec 2025506.95507.80516.00504.552.11 M
28 Fri Nov 2025505.35495.00509.85492.052.79 M
27 Thu Nov 2025493.90500.00500.00490.100.83 M
26 Wed Nov 2025497.55482.80498.80481.501.7 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 520 510 530 These will serve as resistance

Maximum PUT writing has been for strikes: 510 450 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 450 580 440

Put to Call Ratio (PCR) has decreased for strikes: 490 540 470 480

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-65.54%18.00-72.64%0.6
Mon 24 Nov, 20250.3044.85%15.35-25.83%0.75
Fri 21 Nov, 20252.70-4.49%6.30-15.05%1.47
Thu 20 Nov, 20258.60-44.06%3.552.46%1.65
Wed 19 Nov, 20257.55-16.19%7.00-11.39%0.9
Tue 18 Nov, 20254.85-0.32%13.40-20.63%0.85
Mon 17 Nov, 20257.954.91%11.65-1.34%1.07
Fri 14 Nov, 20259.4521.75%12.80-0.15%1.14
Thu 13 Nov, 202512.3521.86%12.056.81%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.64%28.65-6.33%0.29
Mon 24 Nov, 20250.20-16.24%25.00-13.19%0.25
Fri 21 Nov, 20250.9011.36%14.50-18.51%0.24
Thu 20 Nov, 20253.95-26.67%8.90-5.37%0.33
Wed 19 Nov, 20254.10-2.13%13.30-9.92%0.26
Tue 18 Nov, 20252.650.86%21.00-9.66%0.28
Mon 17 Nov, 20254.705.51%18.45-3.76%0.31
Fri 14 Nov, 20255.9021.9%19.10-15.2%0.34
Thu 13 Nov, 20258.3031.92%18.005.13%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.4%39.00-31.41%0.16
Mon 24 Nov, 20250.10-16.88%35.50-18.05%0.2
Fri 21 Nov, 20250.45-12.1%24.25-0.59%0.2
Thu 20 Nov, 20251.852.15%16.95-3.95%0.18
Wed 19 Nov, 20252.10-19.82%21.15-5.85%0.19
Tue 18 Nov, 20251.60-1.65%30.20-28.92%0.16
Mon 17 Nov, 20252.90-1.67%26.40-3.47%0.22
Fri 14 Nov, 20253.8511.01%26.55-7.12%0.23
Thu 13 Nov, 20255.607.88%25.10-1.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.68%48.65-11.76%0.22
Mon 24 Nov, 20250.10-11.95%37.750%0.19
Fri 21 Nov, 20250.30-10.09%32.00-1.45%0.17
Thu 20 Nov, 20250.95-14.21%25.95-16.87%0.15
Wed 19 Nov, 20251.15-2.39%30.75-13.09%0.16
Tue 18 Nov, 20251.00-7.56%40.00-6.83%0.18
Mon 17 Nov, 20251.80-1.92%35.85-1.91%0.17
Fri 14 Nov, 20252.5011%34.90-0.48%0.17
Thu 13 Nov, 20253.759.96%33.70-4.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.09%57.80-30.16%0.13
Mon 24 Nov, 20250.10-26.55%44.80-8.7%0.16
Fri 21 Nov, 20250.30-25.07%43.05-9.21%0.13
Thu 20 Nov, 20250.5520.13%35.45-1.3%0.1
Wed 19 Nov, 20250.70-21.26%41.10-16.3%0.13
Tue 18 Nov, 20250.70-10.29%50.05-14.02%0.12
Mon 17 Nov, 20251.203.35%44.70-6.96%0.12
Fri 14 Nov, 20251.70-11.24%44.55-9.45%0.14
Thu 13 Nov, 20252.509.78%42.35-1.55%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.66%69.50-5.13%0.17
Mon 24 Nov, 20250.05-25.25%64.00-7.14%0.15
Fri 21 Nov, 20250.20-24.09%50.05-4.55%0.12
Thu 20 Nov, 20250.35-13.2%45.30-1.12%0.09
Wed 19 Nov, 20250.50-2.8%49.75-4.3%0.08
Tue 18 Nov, 20250.50-16.52%58.050%0.08
Mon 17 Nov, 20250.900.38%51.500%0.07
Fri 14 Nov, 20251.30-11.52%51.500%0.07
Thu 13 Nov, 20251.802.33%51.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.69%62.000%0.12
Mon 24 Nov, 20250.056.68%62.00-1.82%0.11
Fri 21 Nov, 20250.202.65%60.500%0.12
Thu 20 Nov, 20250.30-34.87%72.250%0.12
Wed 19 Nov, 20250.35-1.42%72.250%0.08
Tue 18 Nov, 20250.4516.56%72.25-1.79%0.08
Mon 17 Nov, 20250.70-3.21%50.550%0.09
Fri 14 Nov, 20251.00-22.68%50.550%0.09
Thu 13 Nov, 20251.305.22%50.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.7%89.850%0.13
Mon 24 Nov, 20250.05-23.12%72.005.56%0.13
Fri 21 Nov, 20250.15-23.46%60.000%0.1
Thu 20 Nov, 20250.20-12.59%60.000%0.07
Wed 19 Nov, 20250.35-4.47%74.000%0.06
Tue 18 Nov, 20250.25-12.35%74.000%0.06
Mon 17 Nov, 20250.5029.18%74.000%0.05
Fri 14 Nov, 20250.75-8.21%70.550%0.07
Thu 13 Nov, 20250.950.72%70.555.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.93%99.90-1.33%0.39
Mon 24 Nov, 20250.05-11.02%95.05-5.06%0.34
Fri 21 Nov, 20250.05-3.92%83.00-1.25%0.32
Thu 20 Nov, 20250.10-16.67%79.950%0.31
Wed 19 Nov, 20250.25-9.2%79.95-1.23%0.26
Tue 18 Nov, 20250.25-33.79%79.250%0.24
Mon 17 Nov, 20250.4516.74%79.250%0.16
Fri 14 Nov, 20250.65-3.96%79.250%0.19
Thu 13 Nov, 20250.801.57%79.2510.96%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%83.500%0.05
Mon 24 Nov, 20250.05-12.81%83.500%0.05
Fri 21 Nov, 20250.10-16.55%83.500%0.05
Thu 20 Nov, 20250.15-9.23%83.500%0.04
Wed 19 Nov, 20250.20-3.33%83.500%0.04
Tue 18 Nov, 20250.25-12.68%83.500%0.03
Mon 17 Nov, 20250.30-6.08%83.500%0.03
Fri 14 Nov, 20250.450.88%83.500%0.03
Thu 13 Nov, 20250.55-3.15%83.500%0.03

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-23.91%8.40-71.24%0.63
Mon 24 Nov, 20251.2049.19%6.60-40.85%1.66
Fri 21 Nov, 20257.90-12.74%1.25-4.43%4.19
Thu 20 Nov, 202516.10-30.94%1.109.29%3.83
Wed 19 Nov, 202513.55-34.54%3.00-6.66%2.42
Tue 18 Nov, 20258.8062.28%7.4049.62%1.7
Mon 17 Nov, 202513.00-1.03%6.6515.15%1.84
Fri 14 Nov, 202514.05116.3%7.7518.46%1.58
Thu 13 Nov, 202518.105.47%7.75-1.02%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.20-19.05%0.10-40.15%1.3
Mon 24 Nov, 20255.55-12.5%1.55-15.08%1.76
Fri 21 Nov, 202517.10-8.2%0.40-0.33%1.82
Thu 20 Nov, 202525.60-20.09%0.45-43.33%1.67
Wed 19 Nov, 202522.05-20.21%1.304.85%2.36
Tue 18 Nov, 202515.0017.14%3.70-37.42%1.79
Mon 17 Nov, 202520.10-5.41%3.754.97%3.36
Fri 14 Nov, 202520.9525.73%4.8020.8%3.03
Thu 13 Nov, 202525.157.29%4.650%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.850%0.05-29.01%3.21
Mon 24 Nov, 202513.75-6.45%0.358.26%4.52
Fri 21 Nov, 202529.40-3.13%0.25-50.81%3.9
Thu 20 Nov, 202535.30-11.11%0.20-22.88%7.69
Wed 19 Nov, 202530.85-26.53%0.55-17.99%8.86
Tue 18 Nov, 202522.856.52%1.8013.08%7.94
Mon 17 Nov, 202528.709.52%2.00-6.52%7.48
Fri 14 Nov, 202529.950%2.6550.82%8.76
Thu 13 Nov, 202543.300%2.850%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.95-8.2%0.05-23.78%1.95
Mon 24 Nov, 202529.900%0.20-5.3%2.34
Fri 21 Nov, 202540.500%0.1530.17%2.48
Thu 20 Nov, 202540.500%0.15-14.71%1.9
Wed 19 Nov, 202540.5024.49%0.35-16.05%2.23
Tue 18 Nov, 202532.456.52%0.90-6.9%3.31
Mon 17 Nov, 202538.150%1.155.45%3.78
Fri 14 Nov, 202538.150%1.5511.49%3.59
Thu 13 Nov, 202553.250%1.85-20%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202535.600%0.05101.83%5.64
Mon 24 Nov, 202535.60-11.36%0.15-4.39%2.79
Fri 21 Nov, 202545.600%0.15-10.94%2.59
Thu 20 Nov, 202560.75-4.35%0.10-12.93%2.91
Wed 19 Nov, 202551.804.55%0.259.7%3.2
Tue 18 Nov, 202548.550%0.50-11.26%3.05
Mon 17 Nov, 202548.557.32%0.65-6.79%3.43
Fri 14 Nov, 202548.700%0.95-5.26%3.95
Thu 13 Nov, 202556.452.5%1.2540.16%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.100%0.056.49%3.04
Mon 24 Nov, 202565.100%0.10-7.23%2.85
Fri 21 Nov, 202565.100%0.10-4.6%3.07
Thu 20 Nov, 202565.10-3.57%0.10-26.27%3.22
Wed 19 Nov, 202558.500%0.20-9.92%4.21
Tue 18 Nov, 202558.500%0.30-6.43%4.68
Mon 17 Nov, 202558.50-3.45%0.50-4.76%5
Fri 14 Nov, 202561.150%0.702.08%5.07
Thu 13 Nov, 202561.153.57%0.907.46%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.850%0.05-1.1%9
Mon 24 Nov, 202564.850%0.050%9.1
Fri 21 Nov, 202564.850%0.100%9.1
Thu 20 Nov, 202564.850%0.10-5.21%9.1
Wed 19 Nov, 202564.850%0.300%9.6
Tue 18 Nov, 202564.850%0.300%9.6
Mon 17 Nov, 202564.850%0.30-3.03%9.6
Fri 14 Nov, 202564.8511.11%0.502.06%9.9
Thu 13 Nov, 202582.800%0.603.19%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202579.800%0.050%37.67
Mon 24 Nov, 202579.800%0.05-3.42%37.67
Fri 21 Nov, 202579.800%0.05-14.6%39
Thu 20 Nov, 202579.800%0.05-6.8%45.67
Wed 19 Nov, 202579.800%0.103.52%49
Tue 18 Nov, 202579.800%0.250%47.33
Mon 17 Nov, 202579.800%0.255.97%47.33
Fri 14 Nov, 202579.8050%0.3514.53%44.67
Thu 13 Nov, 2025100.450%0.5513.59%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.80-0.05-34.78%-
Wed 29 Oct, 2025126.80-0.100%-
Tue 28 Oct, 2025126.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025142.95-0.300%-
Tue 28 Oct, 2025142.95-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top