Munafa Stock Market Course + Intraday & FNO calls 
Live KALYANKJIL 470 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Live Options premium chart analysis for Live KALYANKJIL 470 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Spot price of KALYANKJIL: 488.500 as on 08 Mon Dec 10:33am
Day open: 492.500 Range: 486.400 to 494.600
Option Price: KALYANKJIL PE 470 2025-12-30 on 08 Mon Dec 2025
KALYANKJIL 470 PE is trading at 4.80 on 10:33am 08 Mon Dec 2025
Lot size of KALYANKJIL is: 1175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:33am | 4.80 | 310200 | 3.85 | 5.35 | 3.75 |
| 10:32am | 5.00 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:31am | 5.00 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:29am | 5.00 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:28am | 5.00 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:26am | 4.75 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:25am | 4.90 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:23am | 5.15 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:21am | 5.15 | 309025 | 3.85 | 5.35 | 3.75 |
| 10:20am | 5.15 | 309025 | 3.85 | 5.35 | 3.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 470 PE PUT today?
- Premium of KALYANKJIL 470 PE is 5.60 on 04 Dec 2025 PUT opened at 6.45 and traded inside a Low-High range of 4.70-6.45 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 470 PUT PE today?
- Open Interest of KALYANKJIL 470 PE is 313725 today. This has changed -1175.00 from previous day.
- What is underlying price of KALYANKJIL 470 PE PUT today?
- Underlying price of KALYANKJIL 470 PE PUT is 490.10 today.
- What is lot size of KALYANKJIL 470 PUT PE today?
- Lot size of KALYANKJIL 470 PUT PE is 1175.00
- Is KALYANKJIL 470 PE PUT ITM or OTM or ATM?
- KALYANKJIL 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 492.50
KALYANKJIL PUT PE available options strikes
PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE
KALYANKJIL 470 PUT PE available expiry dates
Premium of KALYANKJIL 470 PUT PE December 30 2025
KALYANKJIL 470 PE Live prices Premium of PUT (PE) of strike 470 is at: 5.60 on 04 Dec 2025
PUT opened at 6.45 and traded inside a Low-High range of 4.70-6.45
as on 04 Thu Dec 2025
The underlying equity is trading at 492.50 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for PUT (PE) of strike 470 is 313,725
Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 492.50 | 5.60 | 6.45 | 6.45 | 4.70 | -5 | 368,626,875 | -0.4% |
| 03 Wed Dec | 490.10 | 5.90 | 4.25 | 6.60 | 3.85 | 63 | 370,007,500 | 9.4% |
| 02 Tue Dec | 490.00 | 3.60 | 3.20 | 3.70 | 3.05 | 12 | 338,253,125 | 4.3% |
| 01 Mon Dec | 501.30 | 3.20 | 4.25 | 4.25 | 2.25 | -7 | 324,446,875 | 3.1% |
| 28 Fri Nov | 506.95 | 3.45 | 6.00 | 6.05 | 3.10 | -41 | 314,782,500 | 8.1% |
| 27 Thu Nov | 505.35 | 5.90 | 5.15 | 6.65 | 5.00 | 19 | 291,311,875 | -4.1% |
Charts for KALYANKJIL 470 PUT PE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
Live KALYANKJIL 470 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
These are Live KALYANKJIL 470 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KALYANKJIL 470 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
