Munafa Stock Market Course + Intraday & FNO calls 
Live KALYANKJIL 500 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Live Options premium chart analysis for Live KALYANKJIL 500 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Spot price of KALYANKJIL: 473.350 as on 09 Tue Dec 3:44pm
Day open: 470.000 Range: 459.050 to 475.800
Option Price: KALYANKJIL PE 500 2025-12-30 on 09 Tue Dec 2025
KALYANKJIL 500 PE is trading at 29.65 on 3:30pm 09 Tue Dec 2025
Lot size of KALYANKJIL is: 1175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:29pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:28pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:26pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:24pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:23pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:22pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:21pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:20pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
| 3:19pm | 29.65 | 353675 | 36.05 | 40.35 | 28.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 500 PE PUT today?
- Premium of KALYANKJIL 500 PE is 29.65 on 09 Dec 2025 PUT opened at 36.05 and traded inside a Low-High range of 28.10-40.35 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 500 PUT PE today?
- Open Interest of KALYANKJIL 500 PE is 351325 today. This has changed -5875.00 from previous day.
- What is underlying price of KALYANKJIL 500 PE PUT today?
- Underlying price of KALYANKJIL 500 PE PUT is 473.35 today.
- What is lot size of KALYANKJIL 500 PUT PE today?
- Lot size of KALYANKJIL 500 PUT PE is 1175.00
- Is KALYANKJIL 500 PE PUT ITM or OTM or ATM?
- KALYANKJIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 473.35
KALYANKJIL PUT PE available options strikes
PE 450, PE 460, PE 470, PE 480, PE 490, All CE , All PE
KALYANKJIL 500 PUT PE available expiry dates
Premium of KALYANKJIL 500 PUT PE December 30 2025
KALYANKJIL 500 PE Live prices Premium of PUT (PE) of strike 500 is at: 29.65 on 09 Dec 2025
PUT opened at 36.05 and traded inside a Low-High range of 28.10-40.35
as on 09 Tue Dec 2025
The underlying equity is trading at 473.35 which means that PUT of strike 500 is ITM PUT option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for PUT (PE) of strike 500 is 351,325
Munafa analysis KALYANKJIL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Tue Dec | 473.35 | 29.65 | 36.05 | 40.35 | 28.10 | 7 | 412,806,875 | -1.6% |
| 08 Mon Dec | 475.05 | 27.70 | 15.15 | 31.15 | 15.15 | 80 | 419,710,000 | -5.9% |
| 04 Thu Dec | 492.50 | 18.40 | 18.85 | 20.60 | 16.30 | -2 | 445,941,875 | -3.9% |
| 03 Wed Dec | 490.10 | 18.85 | 14.45 | 20.80 | 14.15 | 47 | 463,890,000 | -20.8% |
| 02 Tue Dec | 490.00 | 12.75 | 12.05 | 13.50 | 11.15 | 12 | 585,385,000 | 9.8% |
| 01 Mon Dec | 501.30 | 11.35 | 10.95 | 12.10 | 8.10 | 0 | 532,921,250 | -7% |
Charts for KALYANKJIL 500 PUT PE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
Live KALYANKJIL 500 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
These are Live KALYANKJIL 500 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KALYANKJIL 500 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
