IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 3525

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

IRFC SPOT Price: 134.20 as on 20 Jun, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 138
Target up: 137.05
Target up: 136.1
Target down: 134.2
Target down: 133.25
Target down: 132.3
Target down: 130.4

Date Close Open High Low Volume
20 Fri Jun 2025134.20132.35136.10132.3019.22 M
19 Thu Jun 2025132.35136.00136.71131.5613.37 M
18 Wed Jun 2025136.02137.75138.55135.709.41 M
17 Tue Jun 2025137.83140.00140.68137.508.45 M
16 Mon Jun 2025139.94137.35140.29135.5613.77 M
13 Fri Jun 2025138.33136.01139.71136.0116.26 M
12 Thu Jun 2025140.47145.54146.19140.1117.97 M
11 Wed Jun 2025145.45145.90147.68144.4715.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 150 140 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100 120 135 140

Put to Call Ratio (PCR) has decreased for strikes: 130 110 135 140

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.852.89%2.050.79%0.82
Thu 19 Jun, 20251.45136.34%3.65-11.67%0.84
Wed 18 Jun, 20253.3537.02%1.90-1.64%2.24
Tue 17 Jun, 20254.554.91%1.7016.75%3.11
Mon 16 Jun, 20256.65-1.75%1.15-8.73%2.8
Fri 13 Jun, 20255.4514%2.008.02%3.01
Thu 12 Jun, 20257.309.29%1.4510.03%3.18
Wed 11 Jun, 202511.801.67%0.70-19.05%3.16
Tue 10 Jun, 202511.40-4.76%1.1019.6%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-6.06%5.85-3.59%0.67
Thu 19 Jun, 20250.50-5.61%7.90-5.66%0.65
Wed 18 Jun, 20251.4515.17%4.95-2.17%0.65
Tue 17 Jun, 20252.1032.47%4.30-0.86%0.77
Mon 16 Jun, 20253.503.49%3.002.82%1.03
Fri 13 Jun, 20252.9037.47%4.500.28%1.03
Thu 12 Jun, 20254.2014.27%3.30-6.14%1.42
Wed 11 Jun, 20257.60-12.01%1.650%1.72
Tue 10 Jun, 20257.709.71%2.201.86%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-11.38%10.55-4.92%0.29
Thu 19 Jun, 20250.25-5.24%12.50-2.87%0.27
Wed 18 Jun, 20250.6510.83%9.15-2.79%0.26
Tue 17 Jun, 20251.009.02%8.05-4.72%0.3
Mon 16 Jun, 20251.70-5.37%6.05-2.02%0.34
Fri 13 Jun, 20251.5511.8%8.10-8.47%0.33
Thu 12 Jun, 20252.3533.6%6.35-0.92%0.41
Wed 11 Jun, 20254.50-2.65%3.5036.01%0.55
Tue 10 Jun, 20254.758.97%4.20-9.08%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-8.15%14.00-0.4%0.15
Thu 19 Jun, 20250.15-16.91%17.20-2.71%0.14
Wed 18 Jun, 20250.35-3.94%13.90-3.01%0.12
Tue 17 Jun, 20250.501.11%12.55-1.66%0.12
Mon 16 Jun, 20250.85-0.57%10.30-15.73%0.12
Fri 13 Jun, 20250.906.97%12.55-5.87%0.14
Thu 12 Jun, 20251.3511.62%10.45-4.62%0.16
Wed 11 Jun, 20252.55-0.37%6.5022.01%0.19
Tue 10 Jun, 20252.8012.65%7.206.93%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-0.84%22.750%0.05
Thu 19 Jun, 20250.05-13.88%22.75-1.54%0.05
Wed 18 Jun, 20250.20-2.05%17.550%0.04
Tue 17 Jun, 20250.303.86%17.55-2.99%0.04
Mon 16 Jun, 20250.50-12.58%14.85-4.29%0.04
Fri 13 Jun, 20250.505.4%17.65-9.09%0.04
Thu 12 Jun, 20250.7012.27%14.75-2.53%0.05
Wed 11 Jun, 20251.35-3.4%10.355.33%0.05
Tue 10 Jun, 20251.554.02%10.90-2.6%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-10.84%27.500%0.05
Thu 19 Jun, 20250.05-7.43%27.500%0.05
Wed 18 Jun, 20250.15-6.13%21.70-0.95%0.04
Tue 17 Jun, 20250.20-0.32%21.900%0.04
Mon 16 Jun, 20250.30-1.15%21.900%0.04
Fri 13 Jun, 20250.301%21.900%0.04
Thu 12 Jun, 20250.40-1.8%19.002.94%0.04
Wed 11 Jun, 20250.70-3.55%14.455.15%0.04
Tue 10 Jun, 20250.909.06%15.404.3%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.055.86%23.950%0.09
Thu 19 Jun, 20250.05-14.29%23.950%0.09
Wed 18 Jun, 20250.100%23.950%0.08
Tue 17 Jun, 20250.052.98%23.950%0.08
Mon 16 Jun, 20250.15-3.82%23.950%0.08
Fri 13 Jun, 20250.20-18.41%23.950%0.08
Thu 12 Jun, 20250.250.94%23.9537.93%0.06
Wed 11 Jun, 20250.405.66%19.350%0.05
Tue 10 Jun, 20250.5518.31%19.8520.83%0.05

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.209.89%0.504.84%5.2
Thu 19 Jun, 20253.8024.66%1.2031.78%5.45
Wed 18 Jun, 20257.052.1%0.604.3%5.15
Tue 17 Jun, 20258.303.62%0.55-8.96%5.04
Mon 16 Jun, 202511.00-8%0.504.62%5.74
Fri 13 Jun, 20259.357.91%0.8534.94%5.05
Thu 12 Jun, 202511.45-8.55%0.607.27%4.04
Wed 11 Jun, 202516.300.66%0.35-7.1%3.44
Tue 10 Jun, 202515.80-3.82%0.554.07%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.006.06%0.206.67%8.23
Thu 19 Jun, 20257.703.13%0.4010.66%8.18
Wed 18 Jun, 202512.05-23.81%0.25-1.61%7.63
Tue 17 Jun, 202513.25-8.7%0.252.48%5.9
Mon 16 Jun, 202515.70-34.29%0.204.31%5.26
Fri 13 Jun, 202514.10-27.08%0.4014.85%3.31
Thu 12 Jun, 202516.10-3.03%0.30-1.94%2.1
Wed 11 Jun, 202520.800%0.250%2.08
Tue 10 Jun, 202520.80-4.81%0.35-11.97%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202517.000%0.205.26%2.4
Thu 19 Jun, 202517.000%0.15-1.16%2.28
Wed 18 Jun, 202517.00-2.6%0.15-0.57%2.31
Tue 17 Jun, 202515.000%0.150.58%2.26
Mon 16 Jun, 202515.000%0.15-2.26%2.25
Fri 13 Jun, 202518.70-3.75%0.25-7.33%2.3
Thu 12 Jun, 202521.1514.29%0.25-6.37%2.39
Wed 11 Jun, 202527.500%0.204.08%2.91
Tue 10 Jun, 202527.500%0.20-8.84%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202532.700%0.050%3.63
Thu 19 Jun, 202532.700%0.10-4.17%3.63
Wed 18 Jun, 202532.700%0.101.41%3.79
Tue 17 Jun, 202532.700%0.100%3.74
Mon 16 Jun, 202532.700%0.101.43%3.74
Fri 13 Jun, 202532.700%0.20-23.08%3.68
Thu 12 Jun, 202532.700%0.15-2.15%4.79
Wed 11 Jun, 202532.700%0.10-18.42%4.89
Tue 10 Jun, 202532.700%0.10-1.72%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202535.500%0.05-1.05%9.4
Thu 19 Jun, 202535.500%0.05-3.06%9.5
Wed 18 Jun, 202535.500%0.051.03%9.8
Tue 17 Jun, 202535.500%0.05-1.02%9.7
Mon 16 Jun, 202535.500%0.100%9.8
Fri 13 Jun, 202535.500%0.100%9.8
Thu 12 Jun, 202535.500%0.106.52%9.8
Wed 11 Jun, 202535.500%0.050%9.2
Tue 10 Jun, 202535.50-33.33%0.051.1%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.75-0.05-4.88%-
Thu 29 May, 202516.75-0.05-4.65%-
Wed 28 May, 202516.75-0.100%-
Tue 27 May, 202516.75-0.100%-
Mon 26 May, 202516.75-0.100%-
Fri 23 May, 202516.75-0.100%-
Thu 22 May, 202516.75-0.100%-
Wed 21 May, 202516.75-0.100%-
Tue 20 May, 202516.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202538.800%0.0568.92%125
Thu 19 Jun, 202538.800%0.057.25%74
Wed 18 Jun, 202538.800%0.050%69
Tue 17 Jun, 202538.800%0.05-4.17%69
Mon 16 Jun, 202538.800%0.100%72
Fri 13 Jun, 202538.800%0.101.41%72
Thu 12 Jun, 202516.000%0.100%71
Wed 11 Jun, 202516.000%0.05-2.74%71
Tue 10 Jun, 202516.000%0.05-1.35%73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202533.50-0.0542.86%-
Thu 29 May, 202533.50-0.057.69%-
Wed 28 May, 202533.50-0.050%-
Tue 27 May, 202533.50-0.05-7.14%-
Mon 26 May, 202533.50-0.050%-
Fri 23 May, 202533.50-0.050%-
Thu 22 May, 202533.50-0.050%-
Wed 21 May, 202533.50-0.050%-
Tue 20 May, 202533.50-0.057.69%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top