ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRFC SPOT Price: 113.82 as on 12 Dec, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 114.99
Target up: 114.7
Target up: 114.4
Target down: 113.52
Target down: 113.23
Target down: 112.93
Target down: 112.05

Date Close Open High Low Volume
12 Fri Dec 2025113.82113.29114.10112.635.14 M
11 Thu Dec 2025113.29112.20113.60111.535.8 M
10 Wed Dec 2025112.20113.63115.13112.004.96 M
09 Tue Dec 2025113.64111.40113.87109.909.74 M
08 Mon Dec 2025111.36114.60114.94110.508.56 M
05 Fri Dec 2025114.60115.19115.19113.755.06 M
04 Thu Dec 2025114.85114.71115.90114.405.9 M
03 Wed Dec 2025114.71117.13117.60114.229.46 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 130 125 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 124 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 121 119 122 120

Put to Call Ratio (PCR) has decreased for strikes: 116 114 130 115

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.25200%0.02-8.82%15.5
Mon 24 Nov, 20253.000%0.12-15%51
Fri 21 Nov, 20258.220%0.05-17.24%60
Thu 20 Nov, 20258.220%0.04-12.12%72.5
Wed 19 Nov, 20258.220%0.10-7.3%82.5
Tue 18 Nov, 20258.220%0.19-1.11%89
Mon 17 Nov, 20258.220%0.15-2.17%90
Fri 14 Nov, 20258.220%0.2553.33%92
Thu 13 Nov, 20258.220%0.36-11.11%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.7333.33%0.02-42.61%5.5
Mon 24 Nov, 20252.01-25%0.28-49.56%12.78
Fri 21 Nov, 20254.0620%0.05-5.79%19
Thu 20 Nov, 20256.0711.11%0.09-8.68%24.2
Wed 19 Nov, 20255.250%0.13-3.64%29.44
Tue 18 Nov, 20258.250%0.25-3.51%30.56
Mon 17 Nov, 20258.25-18.18%0.22-2.73%31.67
Fri 14 Nov, 20257.50-8.33%0.350%26.64
Thu 13 Nov, 20257.109.09%0.483.17%24.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.7357.14%0.05-54.39%2.36
Mon 24 Nov, 20251.230%0.48-40%8.14
Fri 21 Nov, 20253.7875%0.10-1.04%13.57
Thu 20 Nov, 20256.510%0.131.05%24
Wed 19 Nov, 20256.510%0.18-18.8%23.75
Tue 18 Nov, 20256.510%0.3460.27%29.25
Mon 17 Nov, 20256.510%0.23-12.05%18.25
Fri 14 Nov, 20256.510%0.46-8.79%20.75
Thu 13 Nov, 20256.510%0.6213.75%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.018.89%0.44-32.26%0.86
Mon 24 Nov, 20250.67275%0.80-36.73%1.38
Fri 21 Nov, 20253.610%0.151.03%8.17
Thu 20 Nov, 20253.610%0.22-12.61%8.08
Wed 19 Nov, 20253.61100%0.28-0.89%9.25
Tue 18 Nov, 20254.40200%0.486.67%18.67
Mon 17 Nov, 20255.400%0.322.94%52.5
Fri 14 Nov, 20255.400%0.64-2.86%51
Thu 13 Nov, 20255.400%0.847.14%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-10.53%1.35-40.85%0.41
Mon 24 Nov, 20250.31500%1.53-21.98%0.62
Fri 21 Nov, 20251.54-17.39%0.52-6.19%4.79
Thu 20 Nov, 20252.49-8%0.3810.23%4.22
Wed 19 Nov, 20253.430%0.41-16.19%3.52
Tue 18 Nov, 20253.608.7%0.696.06%4.2
Mon 17 Nov, 20255.30-20.69%0.4222.22%4.3
Fri 14 Nov, 20253.8126.09%0.87-28.32%2.79
Thu 13 Nov, 20254.859.52%1.08-1.74%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-50.59%2.33-26.32%0.67
Mon 24 Nov, 20250.1319.72%2.50-47.22%0.45
Fri 21 Nov, 20251.00208.7%0.93-13.25%1.01
Thu 20 Nov, 20251.77-11.54%0.7212.16%3.61
Wed 19 Nov, 20252.62-7.14%0.63-5.13%2.85
Tue 18 Nov, 20252.9716.67%0.9013.04%2.79
Mon 17 Nov, 20254.50-11.11%0.616.15%2.88
Fri 14 Nov, 20253.3512.5%1.2725%2.41
Thu 13 Nov, 20253.970%1.4313.04%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-55.63%3.39-37.44%0.97
Mon 24 Nov, 20250.10-14.71%3.24-37.9%0.69
Fri 21 Nov, 20250.67-14.18%1.63-26.46%0.94
Thu 20 Nov, 20251.16-10.39%1.17-0.7%1.1
Wed 19 Nov, 20251.98-17.68%1.00-12.96%0.99
Tue 18 Nov, 20252.2823.76%1.38-4.26%0.94
Mon 17 Nov, 20253.841.67%0.845.95%1.21
Fri 14 Nov, 20252.7914.52%1.623.84%1.17
Thu 13 Nov, 20252.8722.07%1.833.76%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-43.77%4.55-13.41%0.37
Mon 24 Nov, 20250.041.47%4.26-7.87%0.24
Fri 21 Nov, 20250.498.63%2.44-4.3%0.26
Thu 20 Nov, 20250.8132.63%1.76-7.92%0.3
Wed 19 Nov, 20251.46-4.07%1.49-16.53%0.43
Tue 18 Nov, 20251.7656.69%1.8610%0.49
Mon 17 Nov, 20253.19-27.31%1.12-7.56%0.7
Fri 14 Nov, 20252.3323.43%2.0425.26%0.55
Thu 13 Nov, 20252.3973.27%2.3339.71%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-34.11%5.58-13.28%0.56
Mon 24 Nov, 20250.06-27.92%5.39-7.91%0.42
Fri 21 Nov, 20250.32-0.71%3.34-15.24%0.33
Thu 20 Nov, 20250.54-12.08%2.49-14.14%0.39
Wed 19 Nov, 20251.0914.56%2.00-11.98%0.4
Tue 18 Nov, 20251.3654.04%2.47-4.41%0.52
Mon 17 Nov, 20252.51-28.61%1.537.08%0.83
Fri 14 Nov, 20251.9025.74%2.492.91%0.56
Thu 13 Nov, 20251.9525.21%2.89-2.37%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-17.81%6.47-14.75%0.87
Mon 24 Nov, 20250.05-31.13%6.22-8.96%0.84
Fri 21 Nov, 20250.24-19.08%4.23-14.1%0.63
Thu 20 Nov, 20250.370.38%3.38-7.69%0.6
Wed 19 Nov, 20250.84-13.29%2.71-5.59%0.65
Tue 18 Nov, 20251.0612.31%3.16-1.65%0.59
Mon 17 Nov, 20252.03-2.55%2.0125.52%0.68
Fri 14 Nov, 20251.511.85%3.122.84%0.53
Thu 13 Nov, 20251.58-5.92%3.472.92%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-6.42%7.35-4.95%0.85
Mon 24 Nov, 20250.03-43.52%7.28-2.15%0.83
Fri 21 Nov, 20250.17-14.22%4.48-10.14%0.48
Thu 20 Nov, 20250.26-15.89%4.25-12.29%0.46
Wed 19 Nov, 20250.639.41%3.37-4.07%0.44
Tue 18 Nov, 20250.794.71%3.89-2.77%0.5
Mon 17 Nov, 20251.53-4.69%2.494.12%0.54
Fri 14 Nov, 20251.20-19.28%4.160%0.5
Thu 13 Nov, 20251.2710.56%4.160%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.78%8.50-9.39%0.51
Mon 24 Nov, 20250.02-29.16%8.30-5.29%0.52
Fri 21 Nov, 20250.14-16.32%6.12-5.02%0.39
Thu 20 Nov, 20250.19-4.95%5.14-4.99%0.34
Wed 19 Nov, 20250.44-8.2%4.40-1.28%0.34
Tue 18 Nov, 20250.610.34%4.55-0.21%0.32
Mon 17 Nov, 20251.22-13.48%3.285.41%0.32
Fri 14 Nov, 20250.9311.05%4.900.45%0.26
Thu 13 Nov, 20251.027.22%5.00-0.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.77%9.50-3.77%0.25
Mon 24 Nov, 20250.01-1.4%9.27-5.36%0.25
Fri 21 Nov, 20250.11-8.51%6.39-3.45%0.26
Thu 20 Nov, 20250.14-6%5.61-6.45%0.25
Wed 19 Nov, 20250.34-4.58%5.233.33%0.25
Tue 18 Nov, 20250.4718.55%4.030%0.23
Mon 17 Nov, 20250.94-1.34%4.031.69%0.27
Fri 14 Nov, 20250.7624.44%6.420%0.26
Thu 13 Nov, 20250.821.69%6.420%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.25%11.000%0.1
Mon 24 Nov, 20250.01-6.72%9.55-12%0.1
Fri 21 Nov, 20250.09-11.19%7.67-7.41%0.11
Thu 20 Nov, 20250.10-7.59%5.950%0.1
Wed 19 Nov, 20250.25-8.23%5.950%0.09
Tue 18 Nov, 20250.370.64%5.95-6.9%0.09
Mon 17 Nov, 20250.712.95%7.280%0.09
Fri 14 Nov, 20250.623.04%7.280%0.1
Thu 13 Nov, 20250.66-1.99%7.280%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.98%11.700%0.05
Mon 24 Nov, 20250.01-12.32%11.00-12.5%0.05
Fri 21 Nov, 20250.09-10.97%6.510%0.05
Thu 20 Nov, 20250.09-0.25%6.510%0.04
Wed 19 Nov, 20250.2211.65%6.510%0.04
Tue 18 Nov, 20250.301.15%6.5114.29%0.05
Mon 17 Nov, 20250.582.05%5.04-6.67%0.04
Fri 14 Nov, 20250.503.33%8.100%0.04
Thu 13 Nov, 20250.53-3.79%8.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-3.77%11.930%0.03
Mon 24 Nov, 20250.01-15.25%7.820%0.03
Fri 21 Nov, 20250.084.06%7.820%0.02
Thu 20 Nov, 20250.083.04%7.820%0.03
Wed 19 Nov, 20250.18-8.36%7.820%0.03
Tue 18 Nov, 20250.2524.24%7.820%0.02
Mon 17 Nov, 20250.470.87%7.820%0.03
Fri 14 Nov, 20250.4110.63%7.820%0.03
Thu 13 Nov, 20250.440.98%7.820%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-23.46%13.57-79.63%0.09
Mon 24 Nov, 20250.01-15.56%13.07-18.18%0.34
Fri 21 Nov, 20250.06-5.51%11.13-4.12%0.35
Thu 20 Nov, 20250.07-5.6%9.93-0.24%0.35
Wed 19 Nov, 20250.15-9.75%9.25-1.43%0.33
Tue 18 Nov, 20250.222.93%8.720%0.3
Mon 17 Nov, 20250.366.23%7.55-2.78%0.31
Fri 14 Nov, 20250.346.37%8.55-0.69%0.34
Thu 13 Nov, 20250.37-0.9%8.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-29.03%9.620%0.14
Mon 24 Nov, 20250.01-3.13%9.620%0.1
Fri 21 Nov, 20250.0523.08%9.620%0.09
Thu 20 Nov, 20250.07-7.14%9.620%0.12
Wed 19 Nov, 20250.12-24.32%9.620%0.11
Tue 18 Nov, 20250.2015.63%9.620%0.08
Mon 17 Nov, 20250.3110.34%9.620%0.09
Fri 14 Nov, 20250.440%9.620%0.1
Thu 13 Nov, 20250.440%9.620%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-35.61%8.900%0.04
Mon 24 Nov, 20250.01-26.26%8.900%0.02
Fri 21 Nov, 20250.05-3.76%8.900%0.02
Thu 20 Nov, 20250.06-5.1%8.900%0.02
Wed 19 Nov, 20250.11-11.31%8.900%0.02
Tue 18 Nov, 20250.16-5.96%8.900%0.01
Mon 17 Nov, 20250.2510.33%8.900%0.01
Fri 14 Nov, 20250.256.5%8.900%0.01
Thu 13 Nov, 20250.360%8.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.020%16.500%0.02
Mon 24 Nov, 20250.01-1.73%13.000%0.02
Fri 21 Nov, 20250.100%13.000%0.02
Thu 20 Nov, 20250.100%13.00-20%0.02
Wed 19 Nov, 20250.10-1.7%9.450%0.03
Tue 18 Nov, 20250.151.15%9.450%0.03
Mon 17 Nov, 20250.2210.83%9.450%0.03
Fri 14 Nov, 20250.21-5.42%9.450%0.03
Thu 13 Nov, 20250.25-2.92%9.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.13%12.990%0.03
Mon 24 Nov, 20250.01-6.84%12.990%0.03
Fri 21 Nov, 20250.050%12.990%0.03
Thu 20 Nov, 20250.100%12.99-14.29%0.03
Wed 19 Nov, 20250.100%13.530%0.04
Tue 18 Nov, 20250.131.06%13.530%0.04
Mon 17 Nov, 20250.184.44%13.530%0.04
Fri 14 Nov, 20250.21-1.1%13.530%0.04
Thu 13 Nov, 20250.223.41%13.530%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.15%18.40-44.83%0.05
Mon 24 Nov, 20250.01-10.9%18.38-25.64%0.08
Fri 21 Nov, 20250.03-8.02%15.71-11.36%0.09
Thu 20 Nov, 20250.04-12.98%14.16-2.22%0.1
Wed 19 Nov, 20250.06-13.71%14.48-4.26%0.09
Tue 18 Nov, 20250.12-1.16%12.500%0.08
Mon 17 Nov, 20250.166.14%12.50-4.08%0.08
Fri 14 Nov, 20250.173.83%13.500%0.09
Thu 13 Nov, 20250.198.93%13.502.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%9.700%0.02
Mon 24 Nov, 20250.01-34.25%9.700%0.02
Fri 21 Nov, 20250.02-26.26%9.700%0.01
Thu 20 Nov, 20250.04-10%9.700%0.01
Wed 19 Nov, 20250.07-0.9%9.700%0.01
Tue 18 Nov, 20250.11113.46%9.700%0.01
Mon 17 Nov, 20250.160%9.700%0.02
Fri 14 Nov, 20250.1620.93%9.700%0.02
Thu 13 Nov, 20250.210%9.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.040%16.75--
Mon 24 Nov, 20250.040%16.75--
Fri 21 Nov, 20250.040%16.75--
Thu 20 Nov, 20250.04-4.44%16.75--
Wed 19 Nov, 20250.06-4.26%16.75--
Tue 18 Nov, 20250.250%16.75--
Mon 17 Nov, 20250.250%16.75--
Fri 14 Nov, 20250.250%16.75--
Thu 13 Nov, 20250.250%16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%17.50--
Mon 24 Nov, 20250.01-1.69%17.50--
Fri 21 Nov, 20250.110%17.50--
Thu 20 Nov, 20250.110%17.50--
Wed 19 Nov, 20250.110%17.50--
Tue 18 Nov, 20250.11-1.67%17.50--
Mon 17 Nov, 20250.110%17.50--
Fri 14 Nov, 20250.11-1.64%17.50--
Thu 13 Nov, 20250.180%17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-5.76%23.33-54.29%0.06
Mon 24 Nov, 20250.01-11.94%23.20-55.13%0.12
Fri 21 Nov, 20250.02-7.2%20.92-9.3%0.23
Thu 20 Nov, 20250.03-27.51%19.98-19.63%0.24
Wed 19 Nov, 20250.03-12.01%19.00-4.46%0.21
Tue 18 Nov, 20250.06-17.13%18.75-1.75%0.2
Mon 17 Nov, 20250.082.4%18.110%0.17
Fri 14 Nov, 20250.1128.02%18.112.7%0.17
Thu 13 Nov, 20250.12-8.27%18.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-26.470%1
Mon 24 Nov, 20253.35-25.00-16.67%-
Fri 21 Nov, 20253.35-19.800%-
Thu 20 Nov, 20253.35-19.800%-
Wed 19 Nov, 20253.35-19.800%-
Tue 18 Nov, 20253.35-19.800%-
Mon 17 Nov, 20253.35-19.800%-
Fri 14 Nov, 20253.35-19.800%-
Thu 13 Nov, 20253.35-19.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.95-22.10--
Mon 24 Nov, 20252.95-22.10--
Fri 21 Nov, 20252.95-22.10--
Thu 20 Nov, 20252.95-22.10--
Wed 19 Nov, 20252.95-22.10--
Tue 18 Nov, 20252.95-22.10--
Mon 17 Nov, 20252.95-22.10--
Fri 14 Nov, 20252.95-22.10--
Thu 13 Nov, 20252.95-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.49%29.700%0.18
Mon 24 Nov, 20250.02-7.29%29.30-21.05%0.17
Fri 21 Nov, 20250.056.67%26.91-42.42%0.2
Thu 20 Nov, 20250.060%25.900%0.37
Wed 19 Nov, 20250.060%25.90-2.94%0.37
Tue 18 Nov, 20250.060%21.500%0.38
Mon 17 Nov, 20250.060%21.500%0.38
Fri 14 Nov, 20250.060%21.500%0.38
Thu 13 Nov, 20250.060%21.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.020%32.00-25%0.75
Mon 24 Nov, 20250.0333.33%31.00-60%1
Fri 21 Nov, 20250.030%28.50-16.67%3.33
Thu 20 Nov, 20250.030%27.870%4
Wed 19 Nov, 20250.030%27.87-20%4
Tue 18 Nov, 20250.030%23.950%5
Mon 17 Nov, 20250.030%23.950%5
Fri 14 Nov, 20250.030%23.950%5
Thu 13 Nov, 20250.030%23.950%5

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.620%0.0213.68%36
Mon 24 Nov, 20258.620%0.050%31.67
Fri 21 Nov, 20258.620%0.040%31.67
Thu 20 Nov, 20258.620%0.090%31.67
Wed 19 Nov, 20258.620%0.09-1.04%31.67
Tue 18 Nov, 20258.6250%0.1521.52%32
Mon 17 Nov, 20257.740%0.1414.49%39.5
Fri 14 Nov, 20257.740%0.280%34.5
Thu 13 Nov, 20257.740%0.28-9.21%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.95-25%0.01-1.92%34
Mon 24 Nov, 20254.810%0.11-24.64%26
Fri 21 Nov, 202510.800%0.055.34%34.5
Thu 20 Nov, 202510.800%0.080%32.75
Wed 19 Nov, 202510.800%0.083.97%32.75
Tue 18 Nov, 202510.800%0.12-6.67%31.5
Mon 17 Nov, 202510.800%0.1227.36%33.75
Fri 14 Nov, 202510.800%0.16-4.5%26.5
Thu 13 Nov, 202510.800%0.2312.12%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.95-0.10100%-
Mon 24 Nov, 202516.95-0.010%-
Fri 21 Nov, 202516.95-0.040%-
Thu 20 Nov, 202516.95-0.040%-
Wed 19 Nov, 202516.95-0.040%-
Tue 18 Nov, 202516.95-0.04--
Mon 17 Nov, 202516.95-3.40--
Fri 14 Nov, 202516.95-3.40--
Thu 13 Nov, 202516.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.000%0.01-16.67%8.33
Mon 24 Nov, 20257.00-10%0.08-11.76%10
Fri 21 Nov, 20259.19-23.08%0.080.99%10.2
Thu 20 Nov, 202510.000%0.04-0.98%7.77
Wed 19 Nov, 202512.750%0.06-0.97%7.85
Tue 18 Nov, 202512.750%0.08-20.16%7.92
Mon 17 Nov, 202512.75-18.75%0.08-4.44%9.92
Fri 14 Nov, 202512.130%0.1314.41%8.44
Thu 13 Nov, 202512.130%0.15-21.33%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.35-2.85--
Mon 24 Nov, 202518.35-2.85--
Fri 21 Nov, 202518.35-2.85--
Thu 20 Nov, 202518.35-2.85--
Wed 19 Nov, 202518.35-2.85--
Tue 18 Nov, 202518.35-2.85--
Mon 17 Nov, 202518.35-2.85--
Fri 14 Nov, 202518.35-2.85--
Thu 13 Nov, 202518.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.77-0.010%-
Mon 24 Nov, 202511.77-0.01-6.67%-
Fri 21 Nov, 202511.770%0.02-4.76%-
Thu 20 Nov, 202512.70-0.02-1.56%21
Wed 19 Nov, 202513.75-0.040%-
Tue 18 Nov, 202513.75-0.04-1.54%-
Mon 17 Nov, 202513.75-0.080%-
Fri 14 Nov, 202513.75-0.0858.54%-
Thu 13 Nov, 202519.10-0.10-22.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.85-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.85-2.15--
Mon 24 Nov, 202515.85-2.15--
Fri 21 Nov, 202515.85-2.15--
Thu 20 Nov, 202515.85-2.15--
Wed 19 Nov, 202515.85-2.15--
Tue 18 Nov, 202515.85-2.15--
Mon 17 Nov, 202515.85-2.15--
Fri 14 Nov, 202515.85-2.15--
Thu 13 Nov, 202520.65-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.25-1.75--
Mon 24 Nov, 202522.25-1.75--
Fri 21 Nov, 202522.25-1.75--
Thu 20 Nov, 202522.25-1.75--
Wed 19 Nov, 202522.25-1.75--
Tue 18 Nov, 202522.25-1.75--
Mon 17 Nov, 202522.25-1.75--
Fri 14 Nov, 202522.25-1.75--
Thu 13 Nov, 202522.25-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.85-1.40--
Mon 24 Nov, 202523.85-1.40--
Fri 21 Nov, 202523.85-1.40--
Thu 20 Nov, 202523.85-1.40--
Wed 19 Nov, 202523.85-1.40--
Tue 18 Nov, 202523.85-1.40--
Mon 17 Nov, 202523.85-1.40--
Fri 14 Nov, 202523.85-1.40--
Thu 13 Nov, 202523.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.35-0.050%-
Mon 24 Nov, 202523.35-0.050%-
Fri 21 Nov, 202523.35-0.05100%-
Thu 20 Nov, 202523.35-0.050%-
Wed 19 Nov, 202523.35-0.050%-
Tue 18 Nov, 202523.35-0.050%-
Mon 17 Nov, 202523.35-0.050%-
Fri 14 Nov, 202523.35-0.05--
Thu 13 Nov, 202523.35-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top