ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INOXWIND SPOT Price: 104.69 as on 21 Jan, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 110.52
Target up: 107.6
Target up: 106.64
Target up: 105.67
Target down: 102.75
Target down: 101.79
Target down: 100.82

Date Close Open High Low Volume
21 Wed Jan 2026104.69107.54108.58103.7312.21 M
20 Tue Jan 2026108.08111.69111.69107.0114.03 M
19 Mon Jan 2026111.74113.00113.57110.108.48 M
16 Fri Jan 2026113.60114.50115.78112.6214 M
14 Wed Jan 2026114.49114.95118.49114.1010.8 M
13 Tue Jan 2026115.16113.75115.67111.5022.39 M
12 Mon Jan 2026112.37114.00114.10110.1919.58 M
09 Fri Jan 2026113.79117.88118.19112.5011.56 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 140 135 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 135 140 145

Put to Call Ratio (PCR) has decreased for strikes: 120 150 170 110

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.780%0.01-20.38%10.42
Mon 29 Dec, 202524.780%0.01-0.63%13.08
Fri 26 Dec, 202524.780%0.010%13.17
Wed 24 Dec, 202524.78-7.69%0.01-1.25%13.17
Tue 23 Dec, 202518.010%0.02-2.44%12.31
Mon 22 Dec, 202518.010%0.043.14%12.62
Fri 19 Dec, 202518.010%0.03-0.63%12.23
Thu 18 Dec, 202518.010%0.08-12.09%12.31
Wed 17 Dec, 202518.010%0.11-1.62%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.710%0.01-26.15%8.71
Mon 29 Dec, 202519.710%0.01-1.74%11.79
Fri 26 Dec, 202519.710%0.04-0.69%12
Wed 24 Dec, 202519.71-4%0.05-3.33%12.08
Tue 23 Dec, 202515.760%0.05-6.83%12
Mon 22 Dec, 202515.760%0.058.78%12.88
Fri 19 Dec, 202515.760%0.031.37%11.84
Thu 18 Dec, 202515.760%0.11-6.71%11.68
Wed 17 Dec, 202515.760%0.09-8.48%12.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.970%0.02-25.94%10.37
Mon 29 Dec, 20259.97-17.39%0.03-6.99%14
Fri 26 Dec, 202512.849.52%0.040.35%12.43
Wed 24 Dec, 202513.27-16%0.06-25.78%13.57
Tue 23 Dec, 202512.3613.64%0.07-8.57%15.36
Mon 22 Dec, 202510.280%0.13-5.41%19.09
Fri 19 Dec, 202510.280%0.09-29.07%20.18
Thu 18 Dec, 202510.2837.5%0.23-4.28%28.45
Wed 17 Dec, 202511.460%0.18-10.41%40.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.28-10%0.01-57.08%2.11
Mon 29 Dec, 20254.80-9.84%0.05-8.29%4.43
Fri 26 Dec, 20256.520%0.08-16.51%4.35
Wed 24 Dec, 20257.000%0.09-9.27%5.21
Tue 23 Dec, 20257.43-6.87%0.16-13.24%5.75
Mon 22 Dec, 20257.14-28.02%0.33-27.14%6.17
Fri 19 Dec, 20257.35-17.27%0.22-3.73%6.09
Thu 18 Dec, 20255.493.29%0.750.09%5.24
Wed 17 Dec, 20256.94-8.58%0.59-2.46%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-35.57%3.53-52.38%0.68
Mon 29 Dec, 20250.77-35.36%1.19-48.97%0.92
Fri 26 Dec, 20252.09-15.26%0.68-8.86%1.16
Wed 24 Dec, 20252.63-20.35%0.691.21%1.08
Tue 23 Dec, 20253.15-5.79%0.82-8.66%0.85
Mon 22 Dec, 20253.13-9.49%1.17-5.08%0.88
Fri 19 Dec, 20253.19-13.22%1.17-4.43%0.84
Thu 18 Dec, 20252.3033%2.5020.27%0.76
Wed 17 Dec, 20253.340.29%1.84-2.35%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-38.3%8.49-24.4%0.41
Mon 29 Dec, 20250.04-38.38%5.55-29.2%0.33
Fri 26 Dec, 20250.51-5.56%4.04-11.61%0.29
Wed 24 Dec, 20250.7027.59%3.56-8.46%0.31
Tue 23 Dec, 20250.815.15%3.540.99%0.43
Mon 22 Dec, 20250.83-3.76%3.84-8.04%0.45
Fri 19 Dec, 20250.92-7.06%3.803.6%0.47
Thu 18 Dec, 20250.772.11%5.98-5.21%0.42
Wed 17 Dec, 20251.27-3.37%4.710.36%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-2.61%13.70-26.18%0.11
Mon 29 Dec, 20250.01-9.78%10.48-12.79%0.15
Fri 26 Dec, 20250.09-3.35%8.57-23.69%0.15
Wed 24 Dec, 20250.180.13%7.70-10.87%0.19
Tue 23 Dec, 20250.23-2.23%7.80-1.23%0.22
Mon 22 Dec, 20250.21-2.5%8.00-18.09%0.21
Fri 19 Dec, 20250.24-4.98%8.06-4.56%0.25
Thu 18 Dec, 20250.311.61%10.570.24%0.25
Wed 17 Dec, 20250.51-1.7%9.00-2.12%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-30.41%18.30-39.61%0.28
Mon 29 Dec, 20250.02-18.24%15.48-15.76%0.32
Fri 26 Dec, 20250.07-5.26%13.52-8.19%0.31
Wed 24 Dec, 20250.10-11.08%12.64-8.47%0.32
Tue 23 Dec, 20250.13-2.7%12.95-1.25%0.31
Mon 22 Dec, 20250.130.32%13.19-0.29%0.31
Fri 19 Dec, 20250.15-7.42%13.500%0.31
Thu 18 Dec, 20250.19-3.14%13.50-0.1%0.28
Wed 17 Dec, 20250.291.45%13.80-0.76%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-25.63%23.55-15.92%0.23
Mon 29 Dec, 20250.01-12.44%20.27-4.85%0.2
Fri 26 Dec, 20250.04-4.86%18.77-22.9%0.18
Wed 24 Dec, 20250.06-7.71%17.58-3.17%0.23
Tue 23 Dec, 20250.06-1.82%17.72-0.9%0.22
Mon 22 Dec, 20250.082.76%18.19-0.45%0.21
Fri 19 Dec, 20250.09-7.64%18.940%0.22
Thu 18 Dec, 20250.10-2.91%18.920%0.2
Wed 17 Dec, 20250.16-3.66%18.920%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-16.47%28.48-48.85%0.13
Mon 29 Dec, 20250.01-10.39%25.25-10.27%0.22
Fri 26 Dec, 20250.03-18.43%23.46-53.8%0.22
Wed 24 Dec, 20250.03-0.37%21.80-7.6%0.39
Tue 23 Dec, 20250.04-18.14%23.100%0.42
Mon 22 Dec, 20250.06-4.68%23.20-3.66%0.34
Fri 19 Dec, 20250.06-4.56%23.06-0.28%0.34
Thu 18 Dec, 20250.07-5.84%24.05-0.28%0.32
Wed 17 Dec, 20250.120%23.25-0.83%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-20.5%33.50-12.82%0.13
Mon 29 Dec, 20250.01-20.69%30.54-44.29%0.12
Fri 26 Dec, 20250.01-10.96%28.40-4.11%0.17
Wed 24 Dec, 20250.04-1.72%26.80-12.05%0.16
Tue 23 Dec, 20250.03-14.55%27.530%0.18
Mon 22 Dec, 20250.04-1.45%27.99-3.49%0.15
Fri 19 Dec, 20250.04-8.32%36.020%0.16
Thu 18 Dec, 20250.06-17.33%36.020%0.14
Wed 17 Dec, 20250.09-0.41%36.020%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.62%38.36-28.57%0.03
Mon 29 Dec, 20250.01-14.68%35.00-36.36%0.05
Fri 26 Dec, 20250.02-5.5%33.80-52.17%0.06
Wed 24 Dec, 20250.02-3.54%31.00-6.12%0.12
Tue 23 Dec, 20250.02-19.84%32.25-7.55%0.12
Mon 22 Dec, 20250.04-3.14%35.500%0.11
Fri 19 Dec, 20250.05-0.2%35.50-1.85%0.1
Thu 18 Dec, 20250.05-2.29%33.38-3.57%0.11
Wed 17 Dec, 20250.05-0.95%33.510%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.64%43.50-5.26%0.6
Mon 29 Dec, 20250.010%40.760%0.62
Fri 26 Dec, 20250.010%38.140%0.62
Wed 24 Dec, 20250.010%38.140%0.62
Tue 23 Dec, 20250.01-7.58%38.1422.58%0.62
Mon 22 Dec, 20250.050%38.000%0.47
Fri 19 Dec, 20250.050%38.000%0.47
Thu 18 Dec, 20250.05-1.49%38.020%0.47
Wed 17 Dec, 20250.040%38.0224%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.89%48.40-38.71%0.46
Mon 29 Dec, 20250.01-2.15%45.25-25.3%0.68
Fri 26 Dec, 20250.01-7%41.79-2.35%0.89
Wed 24 Dec, 20250.01-7.41%40.8123.19%0.85
Tue 23 Dec, 20250.02-3.57%43.106.15%0.64
Mon 22 Dec, 20250.01-27.27%43.141.56%0.58
Fri 19 Dec, 20250.020%42.920%0.42
Thu 18 Dec, 20250.020%43.234.92%0.42
Wed 17 Dec, 20250.050%43.045.17%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%57.79-13.79%0.48
Mon 29 Dec, 20250.03-1.89%55.60-23.68%0.56
Fri 26 Dec, 20250.04-8.62%53.328.57%0.72
Wed 24 Dec, 20250.01-1.69%53.00-14.63%0.6
Tue 23 Dec, 20250.010%52.25-6.82%0.69
Mon 22 Dec, 20250.01-3.28%52.900%0.75
Fri 19 Dec, 20250.0115.09%53.690%0.72
Thu 18 Dec, 20250.070%53.690%0.83
Wed 17 Dec, 20250.070%53.04-15.38%0.83

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.55-0.010%-
Mon 29 Dec, 202543.55-0.01-10.71%-
Fri 26 Dec, 202543.55-0.01-6.67%-
Wed 24 Dec, 202543.55-0.010%-
Tue 23 Dec, 202543.55-0.010%-
Mon 22 Dec, 202543.55-0.01-3.23%-
Fri 19 Dec, 202543.55-0.03-6.06%-
Thu 18 Dec, 202543.55-0.03-44.07%-
Wed 17 Dec, 202543.55-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.820%0.170%0.33
Mon 29 Dec, 202526.820%0.170%0.33
Fri 26 Dec, 202526.820%0.170%0.33
Wed 24 Dec, 202526.820%0.170%0.33
Tue 23 Dec, 202526.820%0.170%0.33
Mon 22 Dec, 202526.820%0.170%0.33
Fri 19 Dec, 202526.820%0.170%0.33
Thu 18 Dec, 202526.820%0.170%0.33
Wed 17 Dec, 202526.820%0.170%0.33

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top