INOXWIND 180 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options price premium & chart analysis for INOXWIND 180 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 180 PE Live prices

Spot price of INOXWIND: 126.430 as on 26 Fri Dec 3:45pm
Day open: 126.750 Range: 126.000 to 128.870

Option Price: INOXWIND PE 180 2025-12-30 on 26 Fri Dec 2025

INOXWIND 180 PE is trading at on 8:26pm 26 Fri Dec 2025

Lot size of INOXWIND is: 3272

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 180 PE PUT today?: Premium of INOXWIND 180 PE is 53.32 on 26 Dec 2025 PUT opened at 52.70 and traded inside a Low-High range of 52.70-53.82 today. Please click here table for more current prices.
What is open interest of INOXWIND 180 PUT PE today?: Open Interest of INOXWIND 180 PE is 124336 today. This has changed 9816.00 from previous day.
What is underlying price of INOXWIND 180 PE PUT today?: Underlying price of INOXWIND 180 PE PUT is 126.45 today.
What is lot size of INOXWIND 180 PUT PE today?: Lot size of INOXWIND 180 PUT PE is 3272.00
Is INOXWIND 180 PE PUT ITM or OTM or ATM?: INOXWIND 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 126.43

INOXWIND PUT PE available options strikes

PE 125, PE 130, All CE , All PE

INOXWIND 180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 180 PUT PE December 30 2025

INOXWIND 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 53.32 on 26 Dec 2025
PUT opened at 52.70 and traded inside a Low-High range of 52.70-53.82 as on 26 Fri Dec 2025

The underlying equity is trading at 126.43 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 180 is 124,336

Munafa analysis INOXWIND 180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	126.43	53.32	52.70	53.82	52.70	0	444,501,200	8.6%
24 Wed Dec	126.75	53.00	50.76	53.00	50.41	1	409,409,000	-14.6%
23 Tue Dec	127.10	52.25	52.85	52.85	52.25	-1	479,593,400	-6.8%
22 Mon Dec	126.57	52.90	53.06	53.06	52.68	-1	514,685,600	0%
19 Fri Dec	126.87	53.69	0.00	0.00	0.00	0	514,685,600	0%
18 Thu Dec	124.21	53.69	53.17	53.69	53.17	1	514,685,600	0%

Charts for INOXWIND 180 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis