INOXWIND 100 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 100 PE is trading at ₹ 0.10 on 3:07pm 22 Thu Jan 2026

10 minute average: ₹ 0.1 - Current price of INOXWIND 100 PE is higher than this average.
30 minute average: ₹ 0.09 - Current price of INOXWIND 100 PE is higher than this average.
Hourly average: ₹ 0.09 - Current price of INOXWIND 100 PE is higher than this average.
Day open: ₹ 0.10
Day range: 0.05 - 0.20
Open Interest: 2134275 (21.343 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 100 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 106.550 as on 22 Thu Jan 3:08pm
Day open: 106.280 Range: 104.330 to 107.800

Option Price: INOXWIND PE 100 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	0.10	2134275	0.10	0.20	0.05
3:06pm	0.10	2134275	0.10	0.20	0.05
3:05pm	0.10	2134275	0.10	0.20	0.05
3:04pm	0.10	2134275	0.10	0.20	0.05
3:03pm	0.10	2134275	0.10	0.20	0.05
3:02pm	0.10	2134275	0.10	0.20	0.05
3:01pm	0.09	2141425	0.10	0.20	0.05
3:00pm	0.09	2141425	0.10	0.20	0.05
2:58pm	0.09	2141425	0.10	0.20	0.05
2:57pm	0.09	2141425	0.10	0.20	0.05

option chart INOXWIND PE 100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 100 PE PUT today?: Premium of INOXWIND 100 PE is 0.31 on 21 Jan 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.09-0.61 today. Please click here table for more current prices.
What is open interest of INOXWIND 100 PUT PE today?: Open Interest of INOXWIND 100 PE is 2241525 today. This has changed 693550.00 from previous day.
What is underlying price of INOXWIND 100 PE PUT today?: Underlying price of INOXWIND 100 PE PUT is 104.70 today.
What is lot size of INOXWIND 100 PUT PE today?: Lot size of INOXWIND 100 PUT PE is 3575.00
Is INOXWIND 100 PE PUT ITM or OTM or ATM?: INOXWIND 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 100 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 104.69

INOXWIND PUT PE available options strikes

INOXWIND PE 100 strike, INOXWIND PE 105 strike, All CE , All PE

INOXWIND 100 PUT PE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.31 on 21 Jan 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.09-0.61 as on 21 Wed Jan 2026

The underlying equity is trading at 104.69 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 100 is 2,241,525

Munafa analysis INOXWIND 100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	104.69	0.31	0.30	0.61	0.09	29	8,013,451,875	44.8%
20 Tue Jan	108.08	0.24	0.14	0.31	0.11	84	5,534,010,625	17.7%
19 Mon Jan	111.74	0.13	0.24	0.26	0.12	-56	4,703,270,000	12.2%
16 Fri Jan	113.60	0.30	0.31	0.38	0.24	-9	4,192,045,000	0.9%
14 Wed Jan	114.49	0.33	0.55	0.55	0.24	-32	4,153,703,125	-7.1%
13 Tue Jan	115.16	0.49	0.52	0.70	0.39	-31	4,473,218,750	9.7%

Charts for INOXWIND 100 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis