Live INOXWIND 135 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 135 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 135 PE Live prices

Spot price of INOXWIND: 130.240 as on 05 Fri Dec 3:38pm
Day open: 129.840 Range: 126.310 to 130.750

Option Price: INOXWIND PE 135 2025-12-30 on 05 Fri Dec 2025

INOXWIND 135 PE is trading at 6.55 on 3:30pm 05 Fri Dec 2025

Lot size of INOXWIND is: 3272

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	1616368	7.60	9.30	6.20
3:28pm	6.55	1616368	7.60	9.30	6.20
3:26pm	6.20	1613096	7.60	9.30	6.20
3:25pm	6.20	1613096	7.60	9.30	6.20
3:24pm	6.20	1613096	7.60	9.30	6.20
3:23pm	6.20	1613096	7.60	9.30	6.20
3:22pm	6.20	1613096	7.60	9.30	6.20
3:21pm	6.20	1613096	7.60	9.30	6.20
3:19pm	6.20	1613096	7.60	9.30	6.20
3:17pm	6.52	1613096	7.60	9.30	6.42

option chart INOXWIND PE 135 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 135 PE PUT today?: Premium of INOXWIND 135 PE is 6.77 on 04 Dec 2025 PUT opened at 6.46 and traded inside a Low-High range of 5.95-6.89 today. Please click here table for more current prices.
What is open interest of INOXWIND 135 PUT PE today?: Open Interest of INOXWIND 135 PE is 1681808 today. This has changed 3272.00 from previous day.
What is underlying price of INOXWIND 135 PE PUT today?: Underlying price of INOXWIND 135 PE PUT is 129.85 today.
What is lot size of INOXWIND 135 PUT PE today?: Lot size of INOXWIND 135 PUT PE is 3272.00
Is INOXWIND 135 PE PUT ITM or OTM or ATM?: INOXWIND 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 130.17

INOXWIND PUT PE available options strikes

PE 125, PE 130, PE 135, All CE , All PE

INOXWIND 135 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 135 PUT PE December 30 2025

INOXWIND 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 6.77 on 04 Dec 2025
PUT opened at 6.46 and traded inside a Low-High range of 5.95-6.89 as on 04 Thu Dec 2025

The underlying equity is trading at 130.17 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 135 is 1,681,808

Munafa analysis INOXWIND 135 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 135 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	130.17	6.77	6.46	6.89	5.95	0	6,012,463,600	0.2%
03 Wed Dec	129.84	6.74	5.71	7.73	5.70	37	6,000,766,200	-2.3%
02 Tue Dec	130.12	4.91	5.33	5.85	4.72	-6	6,141,135,000	0.6%
01 Mon Dec	133.29	5.27	4.19	5.60	4.09	12	6,106,042,800	0.2%
28 Fri Nov	133.08	4.69	5.99	5.99	4.46	-15	6,094,345,400	8.5%
27 Thu Nov	134.50	5.52	4.31	6.25	4.03	33	5,614,752,000	19.4%

Charts for INOXWIND 135 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis