INOXWIND 125 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 125 PE is trading at ₹ on 3:41pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 125 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 106.890 as on 22 Thu Jan 3:45pm
Day open: 106.280 Range: 104.330 to 108.000

Option Price: INOXWIND PE 125 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 125 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 125 PE PUT today?: Premium of INOXWIND 125 PE is 16.94 on 22 Jan 2026 PUT opened at 18.70 and traded inside a Low-High range of 16.63-20.40 today. Please click here table for more current prices.
What is open interest of INOXWIND 125 PUT PE today?: Open Interest of INOXWIND 125 PE is 2170025 today. This has changed -200200.00 from previous day.
What is underlying price of INOXWIND 125 PE PUT today?: Underlying price of INOXWIND 125 PE PUT is 106.90 today.
What is lot size of INOXWIND 125 PUT PE today?: Lot size of INOXWIND 125 PUT PE is 3575.00
Is INOXWIND 125 PE PUT ITM or OTM or ATM?: INOXWIND 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 125 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 106.89

INOXWIND PUT PE available options strikes

INOXWIND PE 105 strike, INOXWIND PE 110 strike, All CE , All PE

INOXWIND 125 PUT PE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 16.94 on 22 Jan 2026
PUT opened at 18.70 and traded inside a Low-High range of 16.63-20.40 as on 22 Thu Jan 2026

The underlying equity is trading at 106.89 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 125 is 2,170,025

Price action analysis of 125 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	106.89	16.94	18.70	20.40	16.63	-16	7,757,839,375	-8.4%
21 Wed Jan	104.69	20.28	17.55	20.80	17.25	20	8,473,554,375	-6.9%
20 Tue Jan	108.08	16.86	15.69	17.42	15.11	27	9,099,805,000	-4%
19 Mon Jan	111.74	13.20	12.79	14.07	12.79	9	9,483,223,750	-1.5%
16 Fri Jan	113.60	12.05	9.49	12.27	9.43	10	9,623,810,625	2.2%
14 Wed Jan	114.49	10.92	10.96	10.96	7.60	3	9,419,320,625	-2.1%

Charts for INOXWIND 125 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis