IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
IDFCFIRSTB SPOT Price: 84.68 as on 19 Dec, 2025
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 85.79 Target up: 85.52 Target up: 85.24 Target down: 84.44 Target down: 84.17 Target down: 83.89 Target down: 83.09
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 84.68 83.80 85.00 83.65 65.5 M 18 Thu Dec 2025 83.79 83.89 84.45 82.79 23.18 M 17 Wed Dec 2025 83.95 83.31 84.14 83.26 23.93 M 16 Tue Dec 2025 83.46 83.34 84.09 83.12 30.57 M 15 Mon Dec 2025 83.87 82.19 84.43 81.74 45.77 M 12 Fri Dec 2025 82.29 80.62 82.82 80.62 35.68 M 11 Thu Dec 2025 80.61 80.32 81.66 80.16 13.88 M 10 Wed Dec 2025 80.32 80.80 81.24 80.13 8.96 M
Maximum CALL writing has been for strikes: 84 85 82 These will serve as resistance
Maximum PUT writing has been for strikes: 75 81 80 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 80 81 78 75
Put to Call Ratio (PCR) has decreased for strikes: 82 77 76 72
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 85 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 1.3% 5.75 -13.7% 0.05 Mon 24 Nov, 2025 0.01 -8.79% 7.00 -18.89% 0.06 Fri 21 Nov, 2025 0.03 -11.1% 6.70 -5.26% 0.06 Thu 20 Nov, 2025 0.06 -7.14% 6.01 -36.67% 0.06 Wed 19 Nov, 2025 0.14 11.14% 5.17 -5.06% 0.09 Tue 18 Nov, 2025 0.26 -0.89% 5.12 7.48% 0.1 Mon 17 Nov, 2025 0.41 8.39% 4.26 24.58% 0.09 Fri 14 Nov, 2025 0.37 -3.9% 4.89 -3.28% 0.08 Thu 13 Nov, 2025 0.42 1.41% 5.27 0% 0.08
IDFCFIRSTB options price for Strike: 86 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 0% 6.80 -3.08% 0.11 Mon 24 Nov, 2025 0.01 -10.76% 7.55 -7.14% 0.11 Fri 21 Nov, 2025 0.01 -11.51% 7.25 1.45% 0.1 Thu 20 Nov, 2025 0.03 -3.45% 6.38 0% 0.09 Wed 19 Nov, 2025 0.09 -9.9% 6.38 2.99% 0.09 Tue 18 Nov, 2025 0.17 6.5% 6.00 6.35% 0.08 Mon 17 Nov, 2025 0.29 6.39% 4.92 0% 0.08 Fri 14 Nov, 2025 0.26 -2.17% 6.14 0% 0.08 Thu 13 Nov, 2025 0.31 7.54% 6.14 1.61% 0.08
IDFCFIRSTB options price for Strike: 87 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 0% 7.16 0% 0.19 Mon 24 Nov, 2025 0.01 -34.43% 7.16 0% 0.19 Fri 21 Nov, 2025 0.01 -3.94% 7.16 0% 0.12 Thu 20 Nov, 2025 0.03 -19.11% 7.16 0% 0.12 Wed 19 Nov, 2025 0.06 -3.09% 7.16 7.14% 0.1 Tue 18 Nov, 2025 0.12 3.51% 6.94 27.27% 0.09 Mon 17 Nov, 2025 0.20 1.95% 6.55 0% 0.07 Fri 14 Nov, 2025 0.19 -3.15% 6.55 0% 0.07 Thu 13 Nov, 2025 0.23 14.44% 6.55 0% 0.07
IDFCFIRSTB options price for Strike: 88 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 1.25% 9.06 -3.95% 0.22 Mon 24 Nov, 2025 0.01 -30.82% 10.19 -8.43% 0.24 Fri 21 Nov, 2025 0.01 -5.11% 9.05 -7.78% 0.18 Thu 20 Nov, 2025 0.02 -16.7% 8.70 -13.46% 0.18 Wed 19 Nov, 2025 0.05 -7.12% 8.35 -2.8% 0.18 Tue 18 Nov, 2025 0.09 1.44% 5.78 0% 0.17 Mon 17 Nov, 2025 0.15 1.14% 5.78 -0.93% 0.17 Fri 14 Nov, 2025 0.14 4.94% 7.48 0% 0.18 Thu 13 Nov, 2025 0.18 -0.34% 7.48 0% 0.18
IDFCFIRSTB options price for Strike: 89 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 0% 9.39 0% 0.23 Mon 24 Nov, 2025 0.01 -24.14% 9.39 0% 0.23 Fri 21 Nov, 2025 0.01 -23.68% 9.39 0% 0.17 Thu 20 Nov, 2025 0.02 -3.8% 9.39 0% 0.13 Wed 19 Nov, 2025 0.04 3.27% 9.39 -13.04% 0.13 Tue 18 Nov, 2025 0.07 27.5% 8.84 109.09% 0.15 Mon 17 Nov, 2025 0.11 -1.64% 8.98 0% 0.09 Fri 14 Nov, 2025 0.11 23.23% 8.98 0% 0.09 Thu 13 Nov, 2025 0.14 2.06% 8.98 0% 0.11
IDFCFIRSTB options price for Strike: 90 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 3.75% 11.00 4.65% 0.12 Mon 24 Nov, 2025 0.01 -24.69% 11.60 -6.52% 0.12 Fri 21 Nov, 2025 0.01 -8.52% 11.70 -4.17% 0.1 Thu 20 Nov, 2025 0.01 -9.45% 10.55 -2.04% 0.09 Wed 19 Nov, 2025 0.02 4.81% 10.44 -3.92% 0.08 Tue 18 Nov, 2025 0.05 -6.14% 9.78 2% 0.09 Mon 17 Nov, 2025 0.08 -1.76% 8.91 -2.91% 0.09 Fri 14 Nov, 2025 0.09 6.8% 9.31 -7.21% 0.09 Thu 13 Nov, 2025 0.11 0% 9.93 -5.13% 0.1
IDFCFIRSTB options price for Strike: 92 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 3.88% 12.91 -13.64% 0.09 Mon 24 Nov, 2025 0.01 0% 13.85 -15.38% 0.11 Fri 21 Nov, 2025 0.01 -0.48% 13.02 -13.33% 0.13 Thu 20 Nov, 2025 0.01 -9.61% 12.63 -31.82% 0.14 Wed 19 Nov, 2025 0.02 -52.49% 11.75 0% 0.19 Tue 18 Nov, 2025 0.02 -1.23% 11.75 4.76% 0.09 Mon 17 Nov, 2025 0.04 19.02% 10.85 40% 0.09 Fri 14 Nov, 2025 0.05 23.49% 11.56 -16.67% 0.07 Thu 13 Nov, 2025 0.07 19.42% 11.02 0% 0.11
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 84 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 -3.58% 4.95 -0.93% 0.05 Mon 24 Nov, 2025 0.01 -25.07% 6.19 -18.94% 0.05 Fri 21 Nov, 2025 0.04 -10.12% 5.87 -5.71% 0.05 Thu 20 Nov, 2025 0.08 -13.99% 5.09 -27.46% 0.05 Wed 19 Nov, 2025 0.20 -8.45% 4.61 0.52% 0.06 Tue 18 Nov, 2025 0.38 5.02% 4.23 5.49% 0.05 Mon 17 Nov, 2025 0.60 -9.89% 3.43 2.82% 0.05 Fri 14 Nov, 2025 0.51 3.84% 4.06 4.12% 0.04 Thu 13 Nov, 2025 0.57 10.94% 4.38 3.03% 0.04
IDFCFIRSTB options price for Strike: 83 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 -6.91% 3.79 -5.45% 0.24 Mon 24 Nov, 2025 0.02 -11.13% 4.84 -11.76% 0.24 Fri 21 Nov, 2025 0.04 -22.57% 4.82 -6.03% 0.24 Thu 20 Nov, 2025 0.11 -11.71% 4.05 -17.08% 0.2 Wed 19 Nov, 2025 0.28 -10.63% 3.67 -13.98% 0.21 Tue 18 Nov, 2025 0.52 4.75% 3.37 -10.29% 0.22 Mon 17 Nov, 2025 0.83 58.09% 2.67 -4.89% 0.25 Fri 14 Nov, 2025 0.69 -2.77% 3.05 56.46% 0.42 Thu 13 Nov, 2025 0.73 7.14% 3.54 2.45% 0.26
IDFCFIRSTB options price for Strike: 82 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 -18.87% 2.82 -33.25% 0.34 Mon 24 Nov, 2025 0.01 -29.25% 4.13 -26.27% 0.41 Fri 21 Nov, 2025 0.06 -22.22% 3.81 -2.39% 0.39 Thu 20 Nov, 2025 0.17 -6.18% 3.12 -11.36% 0.31 Wed 19 Nov, 2025 0.41 -14.07% 2.81 -5.31% 0.33 Tue 18 Nov, 2025 0.74 3.76% 2.62 1.01% 0.3 Mon 17 Nov, 2025 1.17 41.87% 2.00 26.14% 0.31 Fri 14 Nov, 2025 0.94 4.65% 2.40 1.48% 0.35 Thu 13 Nov, 2025 0.97 17.41% 2.76 0.37% 0.36
IDFCFIRSTB options price for Strike: 81 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 -30.4% 1.86 -12.16% 0.61 Mon 24 Nov, 2025 0.01 -14.36% 3.04 -7.27% 0.48 Fri 21 Nov, 2025 0.10 -13.17% 2.86 -5.17% 0.45 Thu 20 Nov, 2025 0.28 -5.02% 2.21 -6.45% 0.41 Wed 19 Nov, 2025 0.63 -3.98% 2.00 -3.13% 0.41 Tue 18 Nov, 2025 1.04 43.5% 1.91 -7.38% 0.41 Mon 17 Nov, 2025 1.61 -14.3% 1.46 17.52% 0.64 Fri 14 Nov, 2025 1.28 21.5% 1.76 -7.69% 0.46 Thu 13 Nov, 2025 1.29 68.88% 2.09 74.52% 0.61
IDFCFIRSTB options price for Strike: 80 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.01 -54.75% 0.82 -35.88% 0.53 Mon 24 Nov, 2025 0.03 -52.07% 1.97 -38.13% 0.38 Fri 21 Nov, 2025 0.23 -4.06% 1.98 -13.74% 0.29 Thu 20 Nov, 2025 0.53 4.36% 1.48 -23.99% 0.32 Wed 19 Nov, 2025 0.97 1.96% 1.34 -11.31% 0.45 Tue 18 Nov, 2025 1.49 -2.46% 1.40 -2.67% 0.51 Mon 17 Nov, 2025 2.21 1.99% 1.06 14.04% 0.51 Fri 14 Nov, 2025 1.77 -0.52% 1.24 6.09% 0.46 Thu 13 Nov, 2025 1.74 18.04% 1.54 9.56% 0.43
IDFCFIRSTB options price for Strike: 79 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.09 -57.87% 0.01 -54.27% 0.84 Mon 24 Nov, 2025 0.10 -16.22% 1.08 -12.74% 0.77 Fri 21 Nov, 2025 0.43 50% 1.16 -26.37% 0.74 Thu 20 Nov, 2025 0.90 0.81% 0.86 -15.92% 1.51 Wed 19 Nov, 2025 1.45 6.3% 0.84 -20.57% 1.81 Tue 18 Nov, 2025 2.06 2.65% 1.02 28.96% 2.42 Mon 17 Nov, 2025 2.93 2.72% 0.74 -12.42% 1.93 Fri 14 Nov, 2025 2.34 -1.78% 0.86 11.79% 2.26 Thu 13 Nov, 2025 2.27 2.12% 1.09 7.72% 1.99
IDFCFIRSTB options price for Strike: 78 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.19 -50.77% 0.01 -47.84% 1.51 Mon 24 Nov, 2025 0.39 -11.36% 0.43 -39.3% 1.43 Fri 21 Nov, 2025 0.81 -17.6% 0.58 -33.14% 2.08 Thu 20 Nov, 2025 1.48 -19.82% 0.45 12.85% 2.57 Wed 19 Nov, 2025 2.11 -16.33% 0.50 -36.77% 1.82 Tue 18 Nov, 2025 2.78 -3.86% 0.68 19.85% 2.41 Mon 17 Nov, 2025 3.69 -3.72% 0.54 -0.5% 1.93 Fri 14 Nov, 2025 3.24 18.78% 0.62 39.76% 1.87 Thu 13 Nov, 2025 2.96 4.32% 0.78 7.06% 1.59
IDFCFIRSTB options price for Strike: 77 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2.30 -19.7% 0.01 -31.52% 1.66 Mon 24 Nov, 2025 1.03 -13.73% 0.09 -56.14% 1.95 Fri 21 Nov, 2025 1.41 -20.31% 0.22 -1.84% 3.83 Thu 20 Nov, 2025 2.24 -1.03% 0.23 -10.9% 3.11 Wed 19 Nov, 2025 2.86 -0.51% 0.29 4.36% 3.45 Tue 18 Nov, 2025 3.65 -1.52% 0.49 7% 3.29 Mon 17 Nov, 2025 4.55 -4.35% 0.40 -4.76% 3.03 Fri 14 Nov, 2025 3.86 -1.43% 0.43 17.54% 3.04 Thu 13 Nov, 2025 3.68 -2.33% 0.53 4.28% 2.55
IDFCFIRSTB options price for Strike: 76 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 3.30 0% 0.01 -8.42% 2.5 Mon 24 Nov, 2025 2.04 -22.92% 0.03 -16.18% 2.73 Fri 21 Nov, 2025 2.29 -8.57% 0.08 -49.48% 2.51 Thu 20 Nov, 2025 3.13 -15.32% 0.13 -18.18% 4.54 Wed 19 Nov, 2025 4.15 3.33% 0.18 -12.72% 4.7 Tue 18 Nov, 2025 4.50 0.84% 0.35 0.3% 5.57 Mon 17 Nov, 2025 5.40 -2.46% 0.31 26.38% 5.6 Fri 14 Nov, 2025 5.00 -0.81% 0.31 24.88% 4.32 Thu 13 Nov, 2025 4.64 1.65% 0.37 1.44% 3.43
IDFCFIRSTB options price for Strike: 75 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 4.25 -8.41% 0.01 -3.8% 2.97 Mon 24 Nov, 2025 2.96 -26.46% 0.02 -8.47% 2.83 Fri 21 Nov, 2025 3.23 -18.94% 0.04 -21.31% 2.27 Thu 20 Nov, 2025 4.35 -4.77% 0.08 -13.58% 2.34 Wed 19 Nov, 2025 4.72 -5.75% 0.12 -33.33% 2.58 Tue 18 Nov, 2025 5.36 0% 0.28 17.49% 3.65 Mon 17 Nov, 2025 6.37 -2.2% 0.23 2.73% 3.1 Fri 14 Nov, 2025 5.71 -1.45% 0.23 41.62% 2.95 Thu 13 Nov, 2025 5.39 2.22% 0.26 3.39% 2.06
IDFCFIRSTB options price for Strike: 74 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 4.99 -6.25% 0.01 -5.38% 7.42 Mon 24 Nov, 2025 4.37 -12.73% 0.01 -5.36% 7.35 Fri 21 Nov, 2025 4.33 -22.54% 0.03 -26.14% 6.78 Thu 20 Nov, 2025 5.09 -22.83% 0.05 5.43% 7.11 Wed 19 Nov, 2025 5.63 -3.16% 0.08 -4.77% 5.21 Tue 18 Nov, 2025 6.31 10.47% 0.19 2.24% 5.29 Mon 17 Nov, 2025 7.33 -5.49% 0.18 8.85% 5.72 Fri 14 Nov, 2025 6.59 -3.19% 0.17 -4.84% 4.97 Thu 13 Nov, 2025 6.28 2.17% 0.18 5.32% 5.05
IDFCFIRSTB options price for Strike: 73 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.11 -6.15% 0.01 -0.67% 2.44 Mon 24 Nov, 2025 5.02 -14.47% 0.02 -6.25% 2.31 Fri 21 Nov, 2025 5.92 -2.56% 0.02 -9.09% 2.11 Thu 20 Nov, 2025 6.37 -8.24% 0.04 -13.73% 2.26 Wed 19 Nov, 2025 6.70 -1.16% 0.05 -18.07% 2.4 Tue 18 Nov, 2025 7.28 11.69% 0.15 2.89% 2.9 Mon 17 Nov, 2025 8.72 -1.28% 0.14 0.83% 3.14 Fri 14 Nov, 2025 7.32 0% 0.14 0% 3.08 Thu 13 Nov, 2025 7.32 2.63% 0.14 3% 3.08
IDFCFIRSTB options price for Strike: 72 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.75 -1.61% 0.01 -4.07% 2.7 Mon 24 Nov, 2025 6.30 -3.13% 0.02 -38.13% 2.77 Fri 21 Nov, 2025 6.37 -4.48% 0.02 -7.33% 4.34 Thu 20 Nov, 2025 7.12 -2.9% 0.03 -10.98% 4.48 Wed 19 Nov, 2025 7.75 4.55% 0.04 -13.59% 4.88 Tue 18 Nov, 2025 8.16 0% 0.12 23.03% 5.91 Mon 17 Nov, 2025 10.52 -1.49% 0.11 2.59% 4.8 Fri 14 Nov, 2025 8.88 0% 0.10 13.19% 4.61 Thu 13 Nov, 2025 8.88 3.08% 0.10 2.25% 4.07
IDFCFIRSTB options price for Strike: 71 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 8.47 0% 0.01 0% 2.36 Mon 24 Nov, 2025 7.45 -6.67% 0.01 0% 2.36 Fri 21 Nov, 2025 8.82 0% 0.01 -16.81% 2.2 Thu 20 Nov, 2025 8.82 2.27% 0.02 -20.67% 2.64 Wed 19 Nov, 2025 8.75 0% 0.04 -10.18% 3.41 Tue 18 Nov, 2025 10.81 0% 0.08 19.29% 3.8 Mon 17 Nov, 2025 10.81 0% 0.08 21.74% 3.18 Fri 14 Nov, 2025 10.81 0% 0.08 -4.17% 2.61 Thu 13 Nov, 2025 10.81 2.33% 0.08 -0.83% 2.73
IDFCFIRSTB options price for Strike: 70 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 9.11 0% 0.01 -0.9% 3.82 Mon 24 Nov, 2025 8.11 -13% 0.01 -2.33% 3.85 Fri 21 Nov, 2025 8.70 -5.66% 0.01 -1.72% 3.43 Thu 20 Nov, 2025 9.02 -2.75% 0.01 -21.4% 3.29 Wed 19 Nov, 2025 10.00 -6.84% 0.02 -1.77% 4.07 Tue 18 Nov, 2025 9.98 -4.1% 0.06 0% 3.86 Mon 17 Nov, 2025 11.15 -0.81% 0.06 3.91% 3.7 Fri 14 Nov, 2025 11.08 0% 0.06 5.84% 3.54 Thu 13 Nov, 2025 11.08 0% 0.06 0% 3.34
IDFCFIRSTB options price for Strike: 69 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 9.30 0% 0.01 0% 5.25 Mon 24 Nov, 2025 9.30 -4% 0.01 0% 5.25 Fri 21 Nov, 2025 11.00 0% 0.01 -0.79% 5.04 Thu 20 Nov, 2025 11.00 0% 0.01 -1.55% 5.08 Wed 19 Nov, 2025 11.00 0% 0.01 -55.97% 5.16 Tue 18 Nov, 2025 11.00 0% 0.04 31.98% 11.72 Mon 17 Nov, 2025 12.15 4.17% 0.05 43.23% 8.88 Fri 14 Nov, 2025 12.50 0% 0.04 6.16% 6.46 Thu 13 Nov, 2025 12.50 0% 0.05 7.35% 6.08
IDFCFIRSTB options price for Strike: 68 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 11.08 -2.22% 0.01 2.6% 1.8 Mon 24 Nov, 2025 10.29 -2.17% 0.01 1.32% 1.71 Fri 21 Nov, 2025 10.55 0% 0.01 -6.17% 1.65 Thu 20 Nov, 2025 11.45 2.22% 0.01 -22.12% 1.76 Wed 19 Nov, 2025 11.55 -2.17% 0.02 -34.59% 2.31 Tue 18 Nov, 2025 12.85 0% 0.04 57.43% 3.46 Mon 17 Nov, 2025 12.85 0% 0.04 0% 2.2 Fri 14 Nov, 2025 12.85 0% 0.04 -2.88% 2.2 Thu 13 Nov, 2025 12.85 0% 0.04 -1.89% 2.26
IDFCFIRSTB options price for Strike: 67 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 12.44 0% 0.01 0% 13.5 Mon 24 Nov, 2025 12.44 0% 0.01 0% 13.5 Fri 21 Nov, 2025 12.44 0% 0.01 0% 13.5 Thu 20 Nov, 2025 12.44 20% 0.01 -14.74% 13.5 Wed 19 Nov, 2025 15.10 0% 0.01 -5% 19 Tue 18 Nov, 2025 15.10 0% 0.04 -12.28% 20 Mon 17 Nov, 2025 15.10 -16.67% 0.03 0.88% 22.8 Fri 14 Nov, 2025 14.30 0% 0.03 0% 18.83 Thu 13 Nov, 2025 14.30 20% 0.03 0% 18.83
IDFCFIRSTB options price for Strike: 66 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 12.49 0% 0.01 0% 31 Mon 24 Nov, 2025 12.49 0% 0.01 0% 31 Fri 21 Nov, 2025 16.45 0% 0.01 0% 31 Thu 20 Nov, 2025 16.45 0% 0.01 -1.59% 31 Wed 19 Nov, 2025 16.45 0% 0.01 -18.18% 31.5 Tue 18 Nov, 2025 16.45 0% 0.03 0% 38.5 Mon 17 Nov, 2025 16.45 0% 0.02 -6.1% 38.5 Fri 14 Nov, 2025 16.45 0% 0.02 0% 41 Thu 13 Nov, 2025 16.45 0% 0.02 0% 41
IDFCFIRSTB options price for Strike: 65 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 13.28 0% 0.01 -0.9% 1.67 Mon 24 Nov, 2025 13.28 0% 0.01 -0.89% 1.68 Fri 21 Nov, 2025 13.53 -2.94% 0.01 0% 1.7 Thu 20 Nov, 2025 14.80 0% 0.01 -5.08% 1.65 Wed 19 Nov, 2025 14.80 15.25% 0.01 -6.35% 1.74 Tue 18 Nov, 2025 15.30 555.56% 0.02 -0.79% 2.14 Mon 17 Nov, 2025 17.50 0% 0.02 0% 14.11 Fri 14 Nov, 2025 17.50 0% 0.02 0% 14.11 Thu 13 Nov, 2025 17.50 0% 0.02 -0.78% 14.11
IDFCFIRSTB options price for Strike: 64 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 63 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 62 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 60 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 56 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
