Live IDFCFIRSTB 80 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 80 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 80 CE Live prices

Spot price of IDFCFIRSTB: 85.350 as on 22 Mon Dec 3:45pm
Day open: 85.000 Range: 84.270 to 85.950

Option Price: IDFCFIRSTB CE 80 2025-12-30 on 22 Mon Dec 2025

IDFCFIRSTB 80 CE is trading at 5.47 on 3:30pm 22 Mon Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.47	7902300	4.54	6.00	4.54
3:28pm	5.47	7902300	4.54	6.00	4.54
3:27pm	5.47	7902300	4.54	6.00	4.54
3:26pm	5.47	7902300	4.54	6.00	4.54
3:25pm	5.47	7902300	4.54	6.00	4.54
3:24pm	5.50	7920850	4.54	6.00	4.54
3:22pm	5.50	7920850	4.54	6.00	4.54
3:21pm	5.50	7920850	4.54	6.00	4.54
3:20pm	5.50	7920850	4.54	6.00	4.54
3:19pm	5.50	7920850	4.54	6.00	4.54

option chart IDFCFIRSTB CE 80 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 80 CE CALL today?: Premium of IDFCFIRSTB 80 CE is 4.67 on 19 Dec 2025 CALL opened at 4.36 and traded inside a Low-High range of 3.92-5.10 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80 CALL CE today?: Open Interest of IDFCFIRSTB 80 CE is 8644300 today. This has changed -1456175.00 from previous day.
What is underlying price of IDFCFIRSTB 80 CE CALL today?: Underlying price of IDFCFIRSTB 80 CE CALL is 84.68 today.
What is lot size of IDFCFIRSTB 80 CALL CE today?: Lot size of IDFCFIRSTB 80 CALL CE is 9275.00
Is IDFCFIRSTB 80 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.21

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 80 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 80 CALL CE December 30 2025

IDFCFIRSTB 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 4.67 on 19 Dec 2025
CALL opened at 4.36 and traded inside a Low-High range of 3.92-5.10 as on 19 Fri Dec 2025

The underlying equity is trading at 85.21 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 80 is 8,644,300

Price action analysis of 80 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 80 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	85.21	4.67	4.36	5.10	3.92	14	80,175,882,500	-14.4%
18 Thu Dec	84.68	4.08	4.15	4.63	3.20	-4	93,681,905,625	-3.2%
17 Wed Dec	83.79	4.27	3.50	4.50	3.50	11	96,778,828,125	-2%
16 Tue Dec	83.95	3.83	3.95	4.45	3.70	-11	98,757,417,500	-2.6%
15 Mon Dec	83.46	4.35	3.05	4.88	2.96	35	101,424,211,875	-27.7%
12 Fri Dec	83.87	3.22	2.30	3.55	2.18	46	140,221,768,750	-10.3%

Charts for IDFCFIRSTB 80 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis