Live IDFCFIRSTB 73 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 73 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 73 CE Live prices

Spot price of IDFCFIRSTB: 85.720 as on 22 Mon Dec 1:51pm
Day open: 85.000 Range: 84.270 to 85.950

Option Price: IDFCFIRSTB CE 73 2025-12-30 on 22 Mon Dec 2025

IDFCFIRSTB 73 CE is trading at on 8:21am 22 Mon Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 73 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 73 CE CALL today?: Premium of IDFCFIRSTB 73 CE is 11.50 on 19 Dec 2025 CALL opened at 11.00 and traded inside a Low-High range of 11.00-11.85 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 73 CALL CE today?: Open Interest of IDFCFIRSTB 73 CE is 519400 today. This has changed -27825.00 from previous day.
What is underlying price of IDFCFIRSTB 73 CE CALL today?: Underlying price of IDFCFIRSTB 73 CE CALL is 84.68 today.
What is lot size of IDFCFIRSTB 73 CALL CE today?: Lot size of IDFCFIRSTB 73 CALL CE is 9275.00
Is IDFCFIRSTB 73 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 73 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 84.68

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, All CE , All PE

IDFCFIRSTB 73 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 73 CALL CE December 30 2025

IDFCFIRSTB 73 CE Live prices

Premium of CALL (CE) of strike 73 is at: 11.50 on 19 Dec 2025
CALL opened at 11.00 and traded inside a Low-High range of 11.00-11.85 as on 19 Fri Dec 2025

The underlying equity is trading at 84.68 which means that CALL of strike 73 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 73 is 519,400

Munafa analysis IDFCFIRSTB 73 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 73 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	84.68	11.50	11.00	11.85	11.00	3	4,817,435,000	-5.1%
18 Thu Dec	83.79	11.10	11.35	11.35	11.10	1	5,075,511,875	0%
17 Wed Dec	83.95	10.95	0.00	0.00	0.00	0	5,075,511,875	0%
16 Tue Dec	83.46	10.95	10.95	10.95	10.95	0	5,075,511,875	1.7%
15 Mon Dec	83.87	10.95	11.00	11.25	10.95	31	4,989,486,250	7.4%
12 Fri Dec	82.29	8.30	0.00	0.00	0.00	0	4,645,383,750	0%

Charts for IDFCFIRSTB 73 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis