Live IDFCFIRSTB 87 PE (PUT) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 87 PE (PUT) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 87 PE Live prices

Spot price of IDFCFIRSTB: 85.350 as on 22 Mon Dec 3:45pm
Day open: 85.000 Range: 84.270 to 85.950

Option Price: IDFCFIRSTB PE 87 2025-12-30 on 22 Mon Dec 2025

IDFCFIRSTB 87 PE is trading at 2.05 on 3:30pm 22 Mon Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.05	537950	2.17	2.17	1.73
3:28pm	2.05	537950	2.17	2.17	1.73
3:27pm	2.05	537950	2.17	2.17	1.73
3:26pm	2.05	537950	2.17	2.17	1.73
3:25pm	2.05	537950	2.17	2.17	1.73
3:23pm	1.98	537950	2.17	2.17	1.73
3:22pm	1.98	537950	2.17	2.17	1.73
3:21pm	1.98	537950	2.17	2.17	1.73
3:19pm	1.98	537950	2.17	2.17	1.73
3:18pm	1.98	537950	2.17	2.17	1.73

option chart IDFCFIRSTB PE 87 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 87 PE PUT today?: Premium of IDFCFIRSTB 87 PE is 2.01 on 22 Dec 2025 PUT opened at 2.17 and traded inside a Low-High range of 1.73-2.17 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 87 PUT PE today?: Open Interest of IDFCFIRSTB 87 PE is 537950 today. This has changed 74200.00 from previous day.
What is underlying price of IDFCFIRSTB 87 PE PUT today?: Underlying price of IDFCFIRSTB 87 PE PUT is 85.35 today.
What is lot size of IDFCFIRSTB 87 PUT PE today?: Lot size of IDFCFIRSTB 87 PUT PE is 9275.00
Is IDFCFIRSTB 87 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 87 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.35

IDFCFIRSTB PUT PE available options strikes

PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, All CE , All PE

IDFCFIRSTB 87 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 87 PUT PE December 30 2025

IDFCFIRSTB 87 PE Live prices

Premium of PUT (PE) of strike 87 is at: 2.01 on 22 Dec 2025
PUT opened at 2.17 and traded inside a Low-High range of 1.73-2.17 as on 22 Mon Dec 2025

The underlying equity is trading at 85.35 which means that PUT of strike 87 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 87 is 537,950

Munafa analysis IDFCFIRSTB 87 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 87 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 87 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	85.35	2.01	2.17	2.17	1.73	-27	4,989,486,250	16%
19 Fri Dec	84.68	2.76	3.12	3.54	2.56	-22	4,301,281,250	-13.8%
18 Thu Dec	83.79	3.56	3.57	4.21	3.07	4	4,989,486,250	3.6%
17 Wed Dec	83.95	3.41	3.70	3.85	3.41	3	4,817,435,000	9.8%
16 Tue Dec	83.46	3.28	0.00	0.00	0.00	0	4,387,306,875	0%
15 Mon Dec	83.87	3.28	3.60	3.60	3.25	-42	4,387,306,875	168.4%

Charts for IDFCFIRSTB 87 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis