HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd
HYUNDAI - Share Hyundai Motor India Ltd trades in NSE
0
HYUNDAI Most Active Call Put Options
If you want a more indepth
option chain analysis of Hyundai Motor India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HYUNDAI HYUNDAI Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HYUNDAI SPOT Price: 1877.90 as on 12 May, 2026
Hyundai Motor India Ltd (HYUNDAI) target & price
HYUNDAI Target Price Target up: 1959.17 Target up: 1918.53 Target up: 1903.9 Target up: 1889.27 Target down: 1848.63 Target down: 1834 Target down: 1819.37
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1877.90 1903.50 1929.90 1860.00 1.4 M 11 Mon May 2026 1906.90 1853.10 1944.00 1850.50 4.01 M 08 Fri May 2026 1852.80 1844.00 1863.90 1830.00 0.85 M 07 Thu May 2026 1835.80 1859.90 1859.90 1828.50 0.61 M 06 Wed May 2026 1839.90 1834.00 1856.90 1810.20 0.6 M 05 Tue May 2026 1822.50 1829.70 1840.40 1797.80 0.69 M 04 Mon May 2026 1844.50 1840.00 1862.80 1818.10 0.62 M 30 Thu Apr 2026 1817.60 1815.50 1830.00 1795.80 0.52 M
Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 1860 1900 1920
Put to Call Ratio (PCR) has decreased for strikes: 1840 1800 1880 1720
HYUNDAI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HYUNDAI options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.30 9.47% 32.00 -7.14% 0.63 Mon 27 Apr, 2026 8.70 -6.86% 44.60 0% 0.74 Fri 24 Apr, 2026 3.40 -20.31% 104.20 -2.78% 0.69 Thu 23 Apr, 2026 22.80 52.38% 49.90 0% 0.56 Wed 22 Apr, 2026 17.15 10.53% 56.00 -1.37% 0.86 Tue 21 Apr, 2026 32.65 -10.59% 43.25 37.74% 0.96 Mon 20 Apr, 2026 38.75 18.06% 48.35 -3.64% 0.62 Fri 17 Apr, 2026 45.75 -17.24% 55.30 30.95% 0.76 Thu 16 Apr, 2026 45.80 38.1% 117.75 0% 0.48
HYUNDAI options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.15 -56.29% 76.30 -5.71% 0.17 Mon 27 Apr, 2026 5.40 61.85% 63.05 -5.41% 0.08 Fri 24 Apr, 2026 2.30 -8.16% 118.00 -3.9% 0.14 Thu 23 Apr, 2026 17.30 -4.7% 71.45 1.32% 0.13 Wed 22 Apr, 2026 13.45 -4.19% 69.30 -1.3% 0.12 Tue 21 Apr, 2026 25.10 -10.56% 59.55 -10.47% 0.12 Mon 20 Apr, 2026 31.20 -18.37% 62.45 -3.37% 0.12 Fri 17 Apr, 2026 38.20 -51.86% 70.20 28.99% 0.1 Thu 16 Apr, 2026 38.85 82.65% 83.95 6800% 0.04
HYUNDAI options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 -62.41% 91.00 0% 0.4 Mon 27 Apr, 2026 2.90 18.75% 87.20 0% 0.15 Fri 24 Apr, 2026 1.75 -29.56% 87.20 0% 0.18 Thu 23 Apr, 2026 12.10 6% 87.20 -9.09% 0.13 Wed 22 Apr, 2026 9.85 7.91% 62.00 0% 0.15 Tue 21 Apr, 2026 19.45 -4.79% 62.00 0% 0.16 Mon 20 Apr, 2026 25.20 -12.05% 82.00 37.5% 0.15 Fri 17 Apr, 2026 31.60 304.88% 83.90 - 0.1 Thu 16 Apr, 2026 31.95 1266.67% 151.90 - -
HYUNDAI options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.30 2.11% 161.25 0% 0.01 Mon 27 Apr, 2026 1.60 -5.94% 161.25 0% 0.01 Fri 24 Apr, 2026 1.25 -21.09% 161.25 - 0.01 Thu 23 Apr, 2026 9.20 6.67% 168.05 - - Wed 22 Apr, 2026 7.50 18.81% 168.05 - - Tue 21 Apr, 2026 14.55 5.21% 168.05 - - Mon 20 Apr, 2026 19.10 -21.31% 168.05 - - Fri 17 Apr, 2026 23.70 -10.95% 168.05 - - Thu 16 Apr, 2026 26.15 185.42% 168.05 - -
HYUNDAI options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 68.09% 109.50 0% 0.03 Mon 27 Apr, 2026 1.15 -52.53% 109.50 0% 0.04 Fri 24 Apr, 2026 1.05 -27.21% 109.50 0% 0.02 Thu 23 Apr, 2026 6.85 40.21% 109.50 0% 0.01 Wed 22 Apr, 2026 5.60 -28.15% 109.50 - 0.02 Tue 21 Apr, 2026 11.20 26.17% 184.80 - - Mon 20 Apr, 2026 16.35 105.77% 184.80 - - Fri 17 Apr, 2026 19.10 10.64% 184.80 - - Thu 16 Apr, 2026 20.95 - 184.80 - -
HYUNDAI options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 -24.29% 122.55 0% 0.32 Mon 27 Apr, 2026 0.95 40% 122.55 0% 0.24 Fri 24 Apr, 2026 0.90 -54.13% 122.55 0% 0.34 Thu 23 Apr, 2026 4.60 57.97% 122.55 0% 0.16 Wed 22 Apr, 2026 4.45 -13.75% 122.55 - 0.25 Tue 21 Apr, 2026 8.65 -9.09% 202.05 - - Mon 20 Apr, 2026 12.85 -32.31% 202.05 - - Fri 17 Apr, 2026 15.95 52.94% 202.05 - - Thu 16 Apr, 2026 17.55 844.44% 202.05 - -
HYUNDAI options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -11.88% 140.00 0% 0 Mon 27 Apr, 2026 0.65 17.15% 140.00 0% 0 Fri 24 Apr, 2026 0.95 -32.09% 140.00 0% 0 Thu 23 Apr, 2026 3.40 14.9% 140.00 0% 0 Wed 22 Apr, 2026 3.45 15.79% 140.00 0% 0 Tue 21 Apr, 2026 6.20 6.54% 140.00 0% 0 Mon 20 Apr, 2026 10.40 -12.3% 140.00 0% 0 Fri 17 Apr, 2026 12.80 -12.44% 140.00 0% 0 Thu 16 Apr, 2026 14.05 45.14% 155.00 - 0
HYUNDAI options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 -9.09% 237.80 - - Mon 27 Apr, 2026 0.70 -1.49% 237.80 - - Fri 24 Apr, 2026 0.50 -8.22% 237.80 - - Thu 23 Apr, 2026 3.05 -12.05% 237.80 - - Wed 22 Apr, 2026 2.95 38.33% 237.80 - - Tue 21 Apr, 2026 4.65 62.16% 237.80 - - Mon 20 Apr, 2026 9.05 -5.13% 237.80 - - Fri 17 Apr, 2026 9.85 -57.14% 237.80 - - Thu 16 Apr, 2026 11.00 62.5% 237.80 - -
HYUNDAI options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 -63.53% 215.20 0% 0.05 Mon 27 Apr, 2026 0.40 -6.08% 215.20 0% 0.02 Fri 24 Apr, 2026 0.70 1.69% 215.20 0% 0.02 Thu 23 Apr, 2026 2.15 14.84% 215.20 200% 0.02 Wed 22 Apr, 2026 2.45 4.73% 188.10 0% 0.01 Tue 21 Apr, 2026 3.75 29.82% 188.10 0% 0.01 Mon 20 Apr, 2026 7.45 -0.87% 188.10 0% 0.01 Fri 17 Apr, 2026 8.70 4.55% 188.10 0% 0.01 Thu 16 Apr, 2026 9.05 19.57% 188.10 0% 0.01
HYUNDAI options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 1.30 0% 249.05 0% 0.5 Mon 27 Apr, 2026 1.30 0% 249.05 0% 0.5 Fri 24 Apr, 2026 1.30 0% 249.05 0% 0.5 Thu 23 Apr, 2026 1.30 -66.67% 249.05 - 0.5 Wed 22 Apr, 2026 1.55 -50% 274.90 - - Tue 21 Apr, 2026 3.80 - 274.90 - -
HYUNDAI options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -32% 242.10 - - Mon 27 Apr, 2026 0.20 -19.35% 242.10 0% - Fri 24 Apr, 2026 0.30 -17.33% 272.70 0% 0.03 Thu 23 Apr, 2026 1.25 -32.43% 272.70 -50% 0.03 Wed 22 Apr, 2026 1.55 -40.64% 200.20 0% 0.04 Tue 21 Apr, 2026 2.20 74.77% 200.20 0% 0.02 Mon 20 Apr, 2026 4.10 1.9% 200.20 0% 0.04 Fri 17 Apr, 2026 5.35 52.17% 200.20 100% 0.04 Thu 16 Apr, 2026 6.20 122.58% 281.90 0% 0.03
HYUNDAI options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -59.38% 251.45 0% 0.08 Mon 27 Apr, 2026 0.15 -39.62% 251.45 0% 0.03 Fri 24 Apr, 2026 0.20 -1.85% 251.45 0% 0.02 Thu 23 Apr, 2026 0.60 -21.74% 251.45 0% 0.02 Wed 22 Apr, 2026 1.10 -41.53% 251.45 - 0.01 Tue 21 Apr, 2026 1.60 71.01% 332.25 - - Mon 20 Apr, 2026 3.60 -28.87% 332.25 - -
HYUNDAI options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -35.71% 333.95 0% 0.44 Mon 27 Apr, 2026 0.10 -17.65% 333.95 0% 0.29 Fri 24 Apr, 2026 0.30 -22.73% 333.95 0% 0.24 Thu 23 Apr, 2026 0.35 -15.38% 333.95 - 0.18 Wed 22 Apr, 2026 0.50 -23.53% 371.15 - - Tue 21 Apr, 2026 1.20 3300% 371.15 - -
HYUNDAI options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -89.47% 388.65 0% 0.5 Mon 27 Apr, 2026 0.05 -20.83% 388.65 0% 0.05 Fri 24 Apr, 2026 0.10 -42.86% 388.65 0% 0.04 Thu 23 Apr, 2026 0.25 -14.29% 388.65 - 0.02 Wed 22 Apr, 2026 0.90 0% 410.40 - - Tue 21 Apr, 2026 0.85 - 410.40 - -
HYUNDAI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HYUNDAI options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.85 -76.57% 29.50 15.69% 0.83 Mon 27 Apr, 2026 13.00 28.94% 32.50 -10.53% 0.17 Fri 24 Apr, 2026 3.65 -1.26% 81.55 -24% 0.24 Thu 23 Apr, 2026 29.80 64.14% 46.70 -70.12% 0.32 Wed 22 Apr, 2026 22.95 -9.94% 41.20 -3.83% 1.73 Tue 21 Apr, 2026 40.60 -19.1% 33.50 -0.38% 1.62 Mon 20 Apr, 2026 47.05 -1.97% 39.00 2.34% 1.32 Fri 17 Apr, 2026 55.70 -42.82% 47.50 11.79% 1.26 Thu 16 Apr, 2026 54.15 234.91% 58.60 5.53% 0.65
HYUNDAI options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 2.55 -36.18% 9.85 -71.31% 0.7 Mon 27 Apr, 2026 19.10 -10.06% 18.10 323.21% 1.56 Fri 24 Apr, 2026 6.10 -47.68% 63.80 -16.42% 0.33 Thu 23 Apr, 2026 38.95 19.19% 28.50 -46.4% 0.21 Wed 22 Apr, 2026 31.10 1.5% 29.90 -17.22% 0.46 Tue 21 Apr, 2026 50.95 -3.61% 24.90 -12.21% 0.57 Mon 20 Apr, 2026 56.50 -0.36% 30.80 0.58% 0.62 Fri 17 Apr, 2026 69.05 -8.25% 35.55 -6.56% 0.62 Thu 16 Apr, 2026 63.75 5.94% 48.55 369.23% 0.6
HYUNDAI options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 7.65 -44.44% 0.45 -13.21% 2.3 Mon 27 Apr, 2026 28.85 -55.56% 12.00 -13.11% 1.47 Fri 24 Apr, 2026 10.55 -13.83% 47.30 -50.41% 0.75 Thu 23 Apr, 2026 50.95 -53.23% 22.75 -37.24% 1.31 Wed 22 Apr, 2026 40.00 0% 19.00 -1.51% 0.98 Tue 21 Apr, 2026 65.30 -0.5% 13.35 1.02% 0.99 Mon 20 Apr, 2026 69.50 -0.49% 22.95 0.51% 0.98 Fri 17 Apr, 2026 83.25 -22.22% 28.65 201.54% 0.97 Thu 16 Apr, 2026 75.00 3.57% 40.20 27.45% 0.25
HYUNDAI options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 31.50 -16.41% 0.05 -62.5% 0.9 Mon 27 Apr, 2026 48.60 -39.25% 4.60 31.1% 2.01 Fri 24 Apr, 2026 17.40 3.22% 37.00 -7.14% 0.93 Thu 23 Apr, 2026 64.70 -4.89% 14.85 -11.29% 1.04 Wed 22 Apr, 2026 53.75 -16.79% 13.30 -4.72% 1.11 Tue 21 Apr, 2026 79.25 6.5% 12.70 -8.19% 0.97 Mon 20 Apr, 2026 85.55 -9.78% 17.20 1.97% 1.12 Fri 17 Apr, 2026 86.75 -19.8% 22.00 -11.52% 1 Thu 16 Apr, 2026 87.45 -15.14% 32.25 32.18% 0.9
HYUNDAI options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 61.00 -3.7% 0.80 -16.67% 3.85 Mon 27 Apr, 2026 64.80 -6.9% 2.20 -1.64% 4.44 Fri 24 Apr, 2026 26.95 -35.56% 25.10 -16.44% 4.21 Thu 23 Apr, 2026 78.95 -4.26% 9.85 20.66% 3.24 Wed 22 Apr, 2026 115.45 0% 8.10 -24.38% 2.57 Tue 21 Apr, 2026 115.45 -2.08% 9.30 18.52% 3.4 Mon 20 Apr, 2026 91.40 4.35% 12.75 -22.86% 2.81 Fri 17 Apr, 2026 102.00 -9.8% 18.50 9.38% 3.8 Thu 16 Apr, 2026 102.45 -43.96% 25.90 55.34% 3.14
HYUNDAI options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 105.00 0% 0.15 -8% 0.91 Mon 27 Apr, 2026 81.00 -0.78% 1.55 -10.07% 0.98 Fri 24 Apr, 2026 35.50 -3.76% 15.95 -9.74% 1.09 Thu 23 Apr, 2026 108.00 0% 7.30 10.79% 1.16 Wed 22 Apr, 2026 108.00 0% 5.35 -4.79% 1.05 Tue 21 Apr, 2026 112.50 0% 6.85 -23.16% 1.1 Mon 20 Apr, 2026 112.50 -0.75% 9.70 -9.95% 1.43 Fri 17 Apr, 2026 116.85 -11.26% 14.25 24.85% 1.57 Thu 16 Apr, 2026 115.20 -43.23% 21.10 -2.87% 1.12
HYUNDAI options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 96.15 0% 0.10 20.45% 2.41 Mon 27 Apr, 2026 96.15 0% 0.80 -18.52% 2 Fri 24 Apr, 2026 123.30 0% 10.55 -26.03% 2.45 Thu 23 Apr, 2026 123.30 0% 3.90 21.67% 3.32 Wed 22 Apr, 2026 123.30 0% 3.50 9.09% 2.73 Tue 21 Apr, 2026 170.65 0% 3.70 -14.06% 2.5 Mon 20 Apr, 2026 170.65 0% 6.85 4.92% 2.91 Fri 17 Apr, 2026 170.65 -24.14% 9.70 -51.2% 2.77 Thu 16 Apr, 2026 127.75 -39.58% 16.70 25% 4.31
HYUNDAI options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 125.00 0% 0.95 -5.56% 0.65 Mon 27 Apr, 2026 125.00 -0.63% 1.40 0.93% 0.69 Fri 24 Apr, 2026 67.00 0% 6.30 0.94% 0.68 Thu 23 Apr, 2026 99.35 -1.86% 2.70 0% 0.67 Wed 22 Apr, 2026 129.00 0% 2.70 -0.93% 0.66 Tue 21 Apr, 2026 152.00 0% 3.00 -0.93% 0.66 Mon 20 Apr, 2026 157.00 -1.23% 5.70 -0.92% 0.67 Fri 17 Apr, 2026 145.05 0% 7.55 -15.5% 0.67 Thu 16 Apr, 2026 145.05 -7.39% 13.05 12.17% 0.79
HYUNDAI options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 144.00 -3.3% 0.15 -8.37% 2.11 Mon 27 Apr, 2026 148.35 -2.15% 0.50 -7.31% 2.23 Fri 24 Apr, 2026 84.65 2.2% 3.30 -21.51% 2.35 Thu 23 Apr, 2026 136.15 1.11% 1.70 -4.45% 3.07 Wed 22 Apr, 2026 142.75 -1.1% 2.15 0% 3.24 Tue 21 Apr, 2026 172.40 2.25% 3.30 11.88% 3.21 Mon 20 Apr, 2026 175.00 -1.11% 3.80 1.56% 2.93 Fri 17 Apr, 2026 167.50 -5.26% 6.45 -27.81% 2.86 Thu 16 Apr, 2026 163.30 -34.03% 10.20 -11.66% 3.75
HYUNDAI options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 180.00 0% 0.05 0% 1.55 Mon 27 Apr, 2026 156.55 0% 0.05 -5.56% 1.55 Fri 24 Apr, 2026 156.55 0% 2.10 2.86% 1.64 Thu 23 Apr, 2026 156.55 0% 2.10 -5.41% 1.59 Wed 22 Apr, 2026 193.70 0% 2.25 0% 1.68 Tue 21 Apr, 2026 193.70 0% 2.25 37.04% 1.68 Mon 20 Apr, 2026 193.70 -4.35% 3.05 -18.18% 1.23 Fri 17 Apr, 2026 192.15 -8% 3.65 -13.16% 1.43 Thu 16 Apr, 2026 179.10 -10.71% 7.85 -22.45% 1.52
HYUNDAI options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 180.70 0% 0.10 -4% 4.36 Mon 27 Apr, 2026 180.70 0% 0.25 -12.28% 4.55 Fri 24 Apr, 2026 180.70 0% 1.25 7.55% 5.18 Thu 23 Apr, 2026 180.70 -8.33% 1.45 32.5% 4.82 Wed 22 Apr, 2026 230.15 0% 1.20 -14.89% 3.33 Tue 21 Apr, 2026 230.15 -7.69% 1.75 -11.32% 3.92 Mon 20 Apr, 2026 245.75 0% 2.95 -5.36% 4.08 Fri 17 Apr, 2026 245.75 8.33% 3.25 -34.88% 4.31 Thu 16 Apr, 2026 187.50 -14.29% 6.20 -22.52% 7.17
HYUNDAI options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 240.95 0% 0.70 0% 21.75 Mon 27 Apr, 2026 240.95 0% 0.05 0% 21.75 Fri 24 Apr, 2026 240.95 0% 0.05 0% 21.75 Thu 23 Apr, 2026 240.95 0% 0.05 -6.45% 21.75 Wed 22 Apr, 2026 240.95 0% 0.70 0% 23.25 Tue 21 Apr, 2026 240.95 0% 0.60 0% 23.25 Mon 20 Apr, 2026 265.20 0% 2.00 0% 23.25 Fri 17 Apr, 2026 265.20 0% 2.00 -7% 23.25 Thu 16 Apr, 2026 216.15 - 4.30 -8.26% 25
HYUNDAI options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 186.10 0% 0.25 0% 2.33 Mon 27 Apr, 2026 186.10 0% 0.25 0% 2.33 Fri 24 Apr, 2026 186.10 0% 0.25 0% 2.33 Thu 23 Apr, 2026 186.10 0% 0.25 75% 2.33 Wed 22 Apr, 2026 186.10 0% 3.50 0% 1.33 Tue 21 Apr, 2026 186.10 0% 3.50 0% 1.33 Mon 20 Apr, 2026 186.10 0% 3.50 0% 1.33 Fri 17 Apr, 2026 186.10 0% 3.50 0% 1.33 Thu 16 Apr, 2026 186.10 0% 3.50 0% 1.33
HYUNDAI options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 217.00 0% 0.05 -4.92% 9.67 Mon 27 Apr, 2026 217.00 0% 0.25 -4.69% 10.17 Fri 24 Apr, 2026 217.00 0% 0.55 0% 10.67 Thu 23 Apr, 2026 217.00 -25% 0.50 -11.11% 10.67 Wed 22 Apr, 2026 281.20 0% 1.00 7.46% 9 Tue 21 Apr, 2026 281.20 14.29% 1.55 0% 8.38 Mon 20 Apr, 2026 260.00 0% 1.55 -15.19% 9.57 Fri 17 Apr, 2026 260.00 -12.5% 2.70 0% 11.29 Thu 16 Apr, 2026 195.00 0% 3.40 -55.62% 9.88
HYUNDAI options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 273.55 0% 0.50 0% 10 Mon 27 Apr, 2026 273.55 0% 0.50 0% 10 Fri 24 Apr, 2026 273.55 0% 0.50 0% 10 Thu 23 Apr, 2026 273.55 0% 0.50 42.86% 10 Wed 22 Apr, 2026 273.55 0% 2.50 0% 7 Tue 21 Apr, 2026 273.55 0% 2.50 0% 7 Mon 20 Apr, 2026 273.55 0% 2.50 0% 7 Fri 17 Apr, 2026 273.55 0% 2.50 -12.5% 7 Thu 16 Apr, 2026 273.55 0% 2.85 -11.11% 8
HYUNDAI options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 284.25 0% 0.05 -7.69% 6 Mon 27 Apr, 2026 284.25 -66.67% 0.30 -13.33% 6.5 Fri 24 Apr, 2026 272.30 0% 0.80 0% 2.5 Thu 23 Apr, 2026 272.30 0% 0.80 0% 2.5 Wed 22 Apr, 2026 301.90 0% 0.80 -6.25% 2.5 Tue 21 Apr, 2026 301.90 0% 1.00 -5.88% 2.67 Mon 20 Apr, 2026 301.90 0% 1.80 0% 2.83 Fri 17 Apr, 2026 301.90 0% 1.80 0% 2.83 Thu 16 Apr, 2026 301.90 500% 1.80 -10.53% 2.83
HYUNDAI options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 312.55 0% 0.10 -33.33% - Mon 27 Apr, 2026 340.35 0% 0.10 0% 6 Fri 24 Apr, 2026 340.35 0% 0.10 -45.45% 6 Thu 23 Apr, 2026 340.35 0% 2.40 0% 11 Wed 22 Apr, 2026 340.35 0% 2.40 0% 11 Tue 21 Apr, 2026 340.35 - 2.40 0% 11 Mon 20 Apr, 2026 345.00 - 2.40 0% - Fri 17 Apr, 2026 345.00 0% 2.40 -8.33% - Thu 16 Apr, 2026 247.00 - 4.20 0% 12
HYUNDAI options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 383.75 0% 0.05 -5.26% 36 Mon 27 Apr, 2026 383.75 0% 0.80 -2.56% 38 Fri 24 Apr, 2026 383.75 0% 0.80 -2.5% 39 Thu 23 Apr, 2026 383.75 0% 0.30 -23.08% 40 Wed 22 Apr, 2026 383.75 0% 0.45 -21.21% 52 Tue 21 Apr, 2026 383.75 0% 1.00 0% 66 Mon 20 Apr, 2026 383.75 0% 0.80 0% 66 Fri 17 Apr, 2026 383.75 0% 0.80 3.13% 66 Thu 16 Apr, 2026 342.00 - 1.40 -52.94% 64
HYUNDAI options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 374.35 0% 0.10 -10% 1.8 Mon 27 Apr, 2026 374.35 0% 0.10 0% 2 Fri 24 Apr, 2026 374.35 0% 0.10 0% 2 Thu 23 Apr, 2026 374.35 0% 0.10 -33.33% 2 Wed 22 Apr, 2026 398.50 0% 0.40 -25% 3 Tue 21 Apr, 2026 398.50 66.67% 1.65 0% 4 Mon 20 Apr, 2026 289.40 0% 1.65 0% 6.67 Fri 17 Apr, 2026 289.40 0% 1.65 0% 6.67 Thu 16 Apr, 2026 289.40 0% 1.65 -77.01% 6.67
HYUNDAI options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 346.45 - 0.10 0% - Mon 27 Apr, 2026 346.45 - 0.10 0% - Fri 24 Apr, 2026 346.45 - 0.10 -80% - Thu 23 Apr, 2026 346.45 - 0.05 -79.17% - Wed 22 Apr, 2026 346.45 - 0.35 -11.11% - Tue 21 Apr, 2026 346.45 - 0.65 22.73% - Mon 20 Apr, 2026 346.45 - 1.00 -4.35% - Fri 17 Apr, 2026 346.45 - 1.00 27.78% - Thu 16 Apr, 2026 346.45 - 1.10 -37.93% -
HYUNDAI options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 460.00 0% 0.05 0% 1.71 Mon 27 Apr, 2026 460.00 0% 0.05 0% 1.71 Fri 24 Apr, 2026 460.00 0% 0.05 0% 1.71 Thu 23 Apr, 2026 460.00 0% 0.05 -79.66% 1.71 Wed 22 Apr, 2026 460.00 0% 0.30 -16.9% 8.43 Tue 21 Apr, 2026 460.00 0% 0.65 115.15% 10.14 Mon 20 Apr, 2026 460.00 0% 1.10 0% 4.71 Fri 17 Apr, 2026 460.00 0% 1.10 0% 4.71 Thu 16 Apr, 2026 460.00 -12.5% 1.10 725% 4.71
Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO