HYUNDAI 1940 PE (PUT) 28 April 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1940 PE is trading at ₹ 161.25 on 10:30am 27 Mon Apr 2026

Option of HYUNDAI 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 161.25 - Current price of HYUNDAI 1940 PE is higher than this average.
30 minute average: ₹ 161.25 - Current price of HYUNDAI 1940 PE is higher than this average.
Hourly average: ₹ 105.38 - Current price of HYUNDAI 1940 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 275 (0.275 K)

Munafa Value: 70 - This score indicates that the option of HYUNDAI 1940 PE is trending upwards. You can choose to buy it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1843.200 as on 27 Mon Apr 10:30am
Day open: 1794.900 Range: 1790.000 to 1844.600

Option Price: HYUNDAI PE 1940 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	161.25	275	0.00	0.00	0.00
10:29am	161.25	275	0.00	0.00	0.00
10:28am	161.25	275	0.00	0.00	0.00
10:26am	161.25	275	0.00	0.00	0.00
10:25am	161.25	275	0.00	0.00	0.00
10:24am	161.25	275	0.00	0.00	0.00
10:22am	161.25	275	0.00	0.00	0.00
10:21am	161.25	275	0.00	0.00	0.00
10:20am	161.25	275	0.00	0.00	0.00
10:19am	161.25	275	0.00	0.00	0.00

option chart HYUNDAI PE 1940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1940 PE PUT today?: Premium of HYUNDAI 1940 PE is 161.25 on 24 Apr 2026 PUT opened at 131.40 and traded inside a Low-High range of 131.40-163.75 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1940 PUT PE today?: Open Interest of HYUNDAI 1940 PE is 275 today. This has changed 275.00 from previous day.
What is underlying price of HYUNDAI 1940 PE PUT today?: Underlying price of HYUNDAI 1940 PE PUT is 1783.60 today.
What is lot size of HYUNDAI 1940 PUT PE today?: Lot size of HYUNDAI 1940 PUT PE is 275.00
Is HYUNDAI 1940 PE PUT ITM or OTM or ATM?: HYUNDAI 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1940 PE (PUT) 28 April 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1783.60

HYUNDAI PUT PE available options strikes

HYUNDAI PE 1700 strike, HYUNDAI PE 1720 strike, HYUNDAI PE 1740 strike, HYUNDAI PE 1760 strike, HYUNDAI PE 1780 strike, HYUNDAI PE 1800 strike, HYUNDAI PE 1820 strike, HYUNDAI PE 1840 strike, HYUNDAI PE 1860 strike, All CE , All PE

HYUNDAI 1940 PUT PE available expiry dates

HYUNDAI 28 Apr 2026 expiry HYUNDAI 26 May 2026 expiry HYUNDAI 30 Jun 2026 expiry

HYUNDAI 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 161.25 on 24 Apr 2026
PUT opened at 131.40 and traded inside a Low-High range of 131.40-163.75 as on 24 Fri Apr 2026

The underlying equity is trading at 1783.60 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 0

Total Open Interest for PUT (PE) of strike 1940 is 275

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1783.60	161.25	131.40	163.75	131.40	-4	0	-%
23 Thu Apr	1844.20	168.05	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1849.50	168.05	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1885.70	168.05	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1886.00	168.05	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1902.80	168.05	0.00	0.00	0.00	0	0	-%

Charts for HYUNDAI 1940 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis