GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GODFRYPHLP SPOT Price: 2251.00 as on 30 Apr, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2331.53 Target up: 2291.27 Target up: 2272.4 Target up: 2253.53 Target down: 2213.27 Target down: 2194.4 Target down: 2175.53
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 2251.00 2265.10 2293.80 2215.80 1.09 M 29 Wed Apr 2026 2275.30 2130.00 2297.80 2125.60 3.93 M 28 Tue Apr 2026 2116.10 2114.00 2139.30 2106.00 0.34 M 27 Mon Apr 2026 2114.00 2120.00 2140.00 2081.00 0.64 M 24 Fri Apr 2026 2107.20 2150.00 2177.30 2085.00 0.53 M 23 Thu Apr 2026 2153.30 2150.00 2178.90 2134.30 0.53 M 22 Wed Apr 2026 2164.60 2117.00 2204.70 2100.70 1.28 M 21 Tue Apr 2026 2114.40 2149.00 2154.40 2106.10 0.74 M
Maximum CALL writing has been for strikes: 2200 2400 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 2380 1960 2080
Put to Call Ratio (PCR) has decreased for strikes: 1780 1820 1800 2040
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -39.67% 414.70 - - Mon 27 Apr, 2026 1.35 -23.9% 414.70 - - Fri 24 Apr, 2026 6.40 39.47% 414.70 - - Thu 23 Apr, 2026 21.90 54.05% 414.70 - - Wed 22 Apr, 2026 31.10 -40.32% 414.70 - - Tue 21 Apr, 2026 21.70 -16.78% 414.70 - - Mon 20 Apr, 2026 29.60 -11.83% 414.70 - - Fri 17 Apr, 2026 55.75 8350% 414.70 - - Thu 16 Apr, 2026 35.90 - 414.70 - -
GODFRYPHLP options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -50.75% 431.55 - - Mon 27 Apr, 2026 1.20 -12.99% 431.55 - - Fri 24 Apr, 2026 5.20 266.67% 431.55 - - Thu 23 Apr, 2026 19.25 -48.78% 431.55 - - Wed 22 Apr, 2026 28.00 -8.89% 431.55 - - Tue 21 Apr, 2026 25.60 0% 431.55 - - Mon 20 Apr, 2026 25.60 -4.26% 431.55 - - Fri 17 Apr, 2026 49.85 2250% 431.55 - - Thu 16 Apr, 2026 36.00 0% 431.55 - -
GODFRYPHLP options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -61.59% 161.30 0% 0.19 Mon 27 Apr, 2026 0.85 -44.12% 161.30 0% 0.07 Fri 24 Apr, 2026 3.75 -37.88% 161.30 0% 0.04 Thu 23 Apr, 2026 15.30 11.7% 161.30 0% 0.03 Wed 22 Apr, 2026 22.55 -28.06% 161.30 0% 0.03 Tue 21 Apr, 2026 15.80 33.48% 161.30 0% 0.02 Mon 20 Apr, 2026 22.25 14.86% 161.30 0% 0.03 Fri 17 Apr, 2026 43.50 253.46% 161.30 500% 0.03 Thu 16 Apr, 2026 27.20 -6.47% 210.95 0% 0.02
GODFRYPHLP options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 204.70 - - Mon 27 Apr, 2026 0.30 -16.67% 204.70 - - Fri 24 Apr, 2026 4.00 -33.33% 204.70 - - Thu 23 Apr, 2026 22.90 0% 204.70 - - Wed 22 Apr, 2026 22.90 12.5% 204.70 - - Tue 21 Apr, 2026 13.65 -11.11% 204.70 0% - Mon 20 Apr, 2026 28.00 5.88% 248.15 0% 0.11 Fri 17 Apr, 2026 37.55 466.67% 248.15 0% 0.12 Thu 16 Apr, 2026 18.50 0% 248.15 0% 0.67
GODFRYPHLP options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -66.67% 483.35 - - Mon 27 Apr, 2026 14.20 0% 483.35 - - Fri 24 Apr, 2026 14.20 0% 483.35 - - Thu 23 Apr, 2026 14.20 0% 483.35 - - Wed 22 Apr, 2026 14.20 50% 483.35 - - Tue 21 Apr, 2026 13.50 0% 483.35 - - Mon 20 Apr, 2026 13.50 0% 483.35 - - Fri 17 Apr, 2026 38.75 - 483.35 - - Thu 16 Apr, 2026 29.90 - 483.35 - -
GODFRYPHLP options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -24.69% 207.70 0% 0.02 Mon 27 Apr, 2026 1.10 9.46% 207.70 0% 0.01 Fri 24 Apr, 2026 2.00 -3.9% 207.70 0% 0.01 Thu 23 Apr, 2026 8.45 8.45% 207.70 0% 0.01 Wed 22 Apr, 2026 14.50 36.54% 207.70 0% 0.01 Tue 21 Apr, 2026 9.25 8.33% 207.70 0% 0.02 Mon 20 Apr, 2026 13.55 -33.33% 207.70 0% 0.02 Fri 17 Apr, 2026 28.45 -6.49% 207.70 -66.67% 0.01 Thu 16 Apr, 2026 16.75 87.8% 261.15 200% 0.04
GODFRYPHLP options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 -75% 224.55 0% 0.5 Mon 27 Apr, 2026 0.65 -8.57% 224.55 0% 0.13 Fri 24 Apr, 2026 6.50 0% 224.55 0% 0.11 Thu 23 Apr, 2026 6.50 0% 224.55 0% 0.11 Wed 22 Apr, 2026 6.50 0% 224.55 0% 0.11 Tue 21 Apr, 2026 6.60 0% 224.55 0% 0.11 Mon 20 Apr, 2026 11.25 -37.5% 224.55 -20% 0.11 Fri 17 Apr, 2026 25.25 5500% 221.90 -16.67% 0.09 Thu 16 Apr, 2026 13.25 - 278.65 - 6
GODFRYPHLP options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.88% 276.25 0% 0.01 Mon 27 Apr, 2026 0.55 -1.53% 276.25 0% 0 Fri 24 Apr, 2026 1.60 -24.71% 276.25 0% 0 Thu 23 Apr, 2026 5.75 -10.77% 276.25 0% 0 Wed 22 Apr, 2026 10.00 -11.96% 276.25 0% 0 Tue 21 Apr, 2026 7.00 23.4% 276.25 0% 0 Mon 20 Apr, 2026 9.80 9.12% 276.25 0% 0 Fri 17 Apr, 2026 22.95 477.19% 297.10 0% 0 Thu 16 Apr, 2026 12.90 26.67% 297.10 - 0.02
GODFRYPHLP options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 258.80 0% 0.07 Mon 27 Apr, 2026 0.50 -39.13% 258.80 0% 0.07 Fri 24 Apr, 2026 4.25 0% 258.80 0% 0.04 Thu 23 Apr, 2026 4.25 -11.54% 258.80 0% 0.04 Wed 22 Apr, 2026 8.60 550% 258.80 0% 0.04 Tue 21 Apr, 2026 19.65 0% 258.80 0% 0.25 Mon 20 Apr, 2026 19.65 0% 258.80 0% 0.25 Fri 17 Apr, 2026 19.65 - 258.80 0% 0.25 Thu 16 Apr, 2026 21.70 - 315.05 - -
GODFRYPHLP options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -47.14% 572.85 - - Mon 27 Apr, 2026 0.15 -2.78% 572.85 - - Fri 24 Apr, 2026 0.90 -17.24% 572.85 - - Thu 23 Apr, 2026 3.80 7.41% 572.85 - - Wed 22 Apr, 2026 7.60 -14.74% 572.85 - - Tue 21 Apr, 2026 4.70 50.79% 572.85 - - Mon 20 Apr, 2026 6.60 -12.5% 572.85 - - Fri 17 Apr, 2026 17.05 2300% 572.85 - - Thu 16 Apr, 2026 9.70 - 572.85 - -
GODFRYPHLP options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 - 542.85 - - Mon 27 Apr, 2026 23.40 - 542.85 - - Fri 24 Apr, 2026 23.40 - 542.85 - - Thu 23 Apr, 2026 23.40 - 542.85 - - Wed 22 Apr, 2026 23.40 - 542.85 - - Tue 21 Apr, 2026 23.40 - 542.85 - - Mon 20 Apr, 2026 23.40 - 542.85 - -
GODFRYPHLP options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.95 - 609.60 - - Mon 27 Apr, 2026 16.95 - 609.60 - - Fri 24 Apr, 2026 16.95 - 609.60 - - Thu 23 Apr, 2026 16.95 - 609.60 - - Wed 22 Apr, 2026 16.95 - 609.60 - - Tue 21 Apr, 2026 16.95 - 609.60 - - Mon 20 Apr, 2026 16.95 - 609.60 - -
GODFRYPHLP options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -46.59% 503.85 - - Mon 27 Apr, 2026 0.15 -16.19% 503.85 - - Fri 24 Apr, 2026 0.65 -15.32% 503.85 - - Thu 23 Apr, 2026 2.05 22.77% 503.85 - - Wed 22 Apr, 2026 4.60 34.67% 503.85 - - Tue 21 Apr, 2026 2.65 47.06% 503.85 - - Mon 20 Apr, 2026 3.55 30.77% 503.85 - -
GODFRYPHLP options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -73.08% 358.25 - - Mon 27 Apr, 2026 0.40 -3.7% 358.25 - - Fri 24 Apr, 2026 1.10 260% 358.25 0% - Thu 23 Apr, 2026 1.80 - 349.15 100% 0.13 Wed 22 Apr, 2026 14.30 - 338.25 - - Tue 21 Apr, 2026 14.30 - 646.75 - - Mon 20 Apr, 2026 14.30 - 646.75 - -
GODFRYPHLP options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -54.55% 540.60 - - Mon 27 Apr, 2026 0.65 0% 540.60 - - Fri 24 Apr, 2026 1.05 37.5% 540.60 - - Thu 23 Apr, 2026 1.60 - 540.60 - - Wed 22 Apr, 2026 14.40 - 540.60 - - Tue 21 Apr, 2026 14.40 - 540.60 - - Mon 20 Apr, 2026 14.40 - 540.60 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.62% 105.00 0% 0.39 Mon 27 Apr, 2026 1.75 -57.62% 105.00 -15.38% 0.37 Fri 24 Apr, 2026 8.05 -3.67% 90.00 0% 0.19 Thu 23 Apr, 2026 26.30 17.2% 90.00 0% 0.18 Wed 22 Apr, 2026 35.60 0.54% 90.00 0% 0.21 Tue 21 Apr, 2026 24.75 -12.74% 145.85 0% 0.21 Mon 20 Apr, 2026 33.85 4.43% 145.85 -15.22% 0.18 Fri 17 Apr, 2026 62.95 1461.54% 119.10 - 0.23 Thu 16 Apr, 2026 40.00 0% 398.05 - -
GODFRYPHLP options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -28.57% 101.10 0% 0.38 Mon 27 Apr, 2026 2.35 -35.83% 128.35 -16% 0.27 Fri 24 Apr, 2026 8.40 -8.4% 123.90 0% 0.21 Thu 23 Apr, 2026 29.85 -14.94% 123.90 0% 0.19 Wed 22 Apr, 2026 39.95 -17.2% 123.90 0% 0.16 Tue 21 Apr, 2026 29.75 -4.62% 123.90 0% 0.13 Mon 20 Apr, 2026 39.70 -11.76% 123.90 -21.88% 0.13 Fri 17 Apr, 2026 70.45 22000% 106.95 - 0.14 Thu 16 Apr, 2026 40.00 0% 381.60 - -
GODFRYPHLP options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -49.85% 80.05 -7.87% 0.48 Mon 27 Apr, 2026 3.85 -59.31% 87.15 -41.06% 0.26 Fri 24 Apr, 2026 13.85 59.62% 111.30 -7.36% 0.18 Thu 23 Apr, 2026 36.45 -14.91% 77.80 -2.4% 0.31 Wed 22 Apr, 2026 48.50 -2.06% 77.40 -22.33% 0.27 Tue 21 Apr, 2026 34.45 2.61% 118.90 -17.62% 0.34 Mon 20 Apr, 2026 44.60 -8.36% 114.35 -13.86% 0.43 Fri 17 Apr, 2026 79.70 103.65% 94.80 10000% 0.45 Thu 16 Apr, 2026 53.50 -13.65% 178.55 0% 0.01
GODFRYPHLP options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -35.53% 61.00 -6.67% 0.29 Mon 27 Apr, 2026 8.00 -7.32% 64.00 -6.25% 0.2 Fri 24 Apr, 2026 17.00 13.89% 57.20 23.08% 0.2 Thu 23 Apr, 2026 42.60 35.85% 98.55 0% 0.18 Wed 22 Apr, 2026 56.25 -23.19% 98.55 0% 0.25 Tue 21 Apr, 2026 39.75 11.29% 98.55 0% 0.19 Mon 20 Apr, 2026 52.10 37.78% 98.00 62.5% 0.21 Fri 17 Apr, 2026 86.95 2150% 82.60 700% 0.18 Thu 16 Apr, 2026 56.55 - 147.90 - 0.5
GODFRYPHLP options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -41.25% 39.40 -21.88% 0.53 Mon 27 Apr, 2026 9.60 -37.01% 45.00 -8.57% 0.4 Fri 24 Apr, 2026 22.20 -13.01% 78.10 -45.31% 0.28 Thu 23 Apr, 2026 52.45 47.47% 51.25 0% 0.44 Wed 22 Apr, 2026 65.60 -27.74% 55.00 - 0.65 Tue 21 Apr, 2026 45.65 101.47% 333.80 - - Mon 20 Apr, 2026 59.45 44.68% 333.80 - - Fri 17 Apr, 2026 96.50 -11.32% 333.80 - - Thu 16 Apr, 2026 70.20 47.22% 333.80 - -
GODFRYPHLP options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 2.5% 19.00 -14.04% 0.6 Mon 27 Apr, 2026 14.45 9.59% 38.35 -12.31% 0.71 Fri 24 Apr, 2026 28.35 82.5% 62.15 -26.14% 0.89 Thu 23 Apr, 2026 60.00 5.26% 40.00 -6.38% 2.2 Wed 22 Apr, 2026 77.20 -39.68% 45.85 235.71% 2.47 Tue 21 Apr, 2026 51.65 5% 79.00 3.7% 0.44 Mon 20 Apr, 2026 68.85 -3.23% 76.55 -25% 0.45 Fri 17 Apr, 2026 110.65 -42.06% 66.45 - 0.58 Thu 16 Apr, 2026 81.00 114% 318.35 - -
GODFRYPHLP options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.35 -43.33% 9.95 -63.29% 0.85 Mon 27 Apr, 2026 22.05 50% 23.85 125.71% 1.32 Fri 24 Apr, 2026 38.00 -11.11% 46.00 -2.78% 0.88 Thu 23 Apr, 2026 59.00 2.27% 35.00 16.13% 0.8 Wed 22 Apr, 2026 89.05 -24.14% 38.00 0% 0.7 Tue 21 Apr, 2026 62.65 7.41% 63.95 -8.82% 0.53 Mon 20 Apr, 2026 74.35 3.85% 70.15 0% 0.63 Fri 17 Apr, 2026 111.95 -26.76% 53.00 0% 0.65 Thu 16 Apr, 2026 87.60 18.33% 73.05 142.86% 0.48
GODFRYPHLP options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.65 -38.19% 0.50 -6.55% 2.4 Mon 27 Apr, 2026 32.00 26.32% 14.40 19.9% 1.59 Fri 24 Apr, 2026 46.10 -8.8% 40.60 -17.32% 1.68 Thu 23 Apr, 2026 81.80 -11.97% 26.10 -9.06% 1.85 Wed 22 Apr, 2026 100.20 -18.86% 30.40 -22.32% 1.79 Tue 21 Apr, 2026 70.65 6.71% 54.10 0% 1.87 Mon 20 Apr, 2026 87.75 -8.89% 58.35 -1.51% 1.99 Fri 17 Apr, 2026 133.70 -26.23% 48.75 210.28% 1.84 Thu 16 Apr, 2026 98.50 -3.94% 64.95 78.33% 0.44
GODFRYPHLP options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.30 -2.56% 0.15 209.76% 3.34 Mon 27 Apr, 2026 116.55 0% 8.70 115.79% 1.05 Fri 24 Apr, 2026 116.55 0% 52.00 0% 0.49 Thu 23 Apr, 2026 116.55 0% 52.00 0% 0.49 Wed 22 Apr, 2026 116.55 0% 52.00 0% 0.49 Tue 21 Apr, 2026 134.55 0% 52.00 5.56% 0.49 Mon 20 Apr, 2026 134.55 0% 38.00 0% 0.46 Fri 17 Apr, 2026 134.55 -4.88% 48.00 5.88% 0.46 Thu 16 Apr, 2026 112.85 2.5% 55.25 6.25% 0.41
GODFRYPHLP options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.00 -9.26% 0.20 -19.44% 1.18 Mon 27 Apr, 2026 83.00 -1.82% 5.45 125% 1.33 Fri 24 Apr, 2026 47.05 5.77% 24.40 -56.16% 0.58 Thu 23 Apr, 2026 126.00 1.96% 15.60 143.33% 1.4 Wed 22 Apr, 2026 138.55 -3.77% 17.00 0% 0.59 Tue 21 Apr, 2026 130.00 0% 37.00 0% 0.57 Mon 20 Apr, 2026 130.00 0% 49.50 0% 0.57 Fri 17 Apr, 2026 160.50 -18.46% 36.45 76.47% 0.57 Thu 16 Apr, 2026 129.80 0% 56.00 6.25% 0.26
GODFRYPHLP options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.60 0% 0.40 -29.27% 1.53 Mon 27 Apr, 2026 84.40 -9.52% 3.00 -22.64% 2.16 Fri 24 Apr, 2026 60.30 0% 20.05 -7.83% 2.52 Thu 23 Apr, 2026 113.00 0% 15.00 0% 2.74 Wed 22 Apr, 2026 113.00 0% 15.00 26.37% 2.74 Tue 21 Apr, 2026 113.00 0% 35.00 0% 2.17 Mon 20 Apr, 2026 113.00 -2.33% 34.95 -4.21% 2.17 Fri 17 Apr, 2026 177.25 -2.27% 33.90 179.41% 2.21 Thu 16 Apr, 2026 131.55 -2.22% 45.00 0% 0.77
GODFRYPHLP options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 200.00 0% 0.20 900% 3.33 Mon 27 Apr, 2026 200.00 0% 2.00 -85.71% 0.33 Fri 24 Apr, 2026 200.00 0% 9.90 0% 2.33 Thu 23 Apr, 2026 200.00 0% 9.90 16.67% 2.33 Wed 22 Apr, 2026 200.00 0% 20.65 0% 2 Tue 21 Apr, 2026 200.00 0% 20.65 0% 2 Mon 20 Apr, 2026 200.00 0% 20.65 0% 2 Fri 17 Apr, 2026 200.00 0% 19.75 20% 2 Thu 16 Apr, 2026 160.35 0% 162.55 0% 1.67
GODFRYPHLP options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 127.00 -2.63% 0.30 29.17% 5.03 Mon 27 Apr, 2026 120.00 -2.56% 2.00 -49.3% 3.79 Fri 24 Apr, 2026 105.40 -11.36% 12.00 16.87% 7.28 Thu 23 Apr, 2026 180.00 0% 7.60 -10.33% 5.52 Wed 22 Apr, 2026 180.00 -8.33% 11.40 27.23% 6.16 Tue 21 Apr, 2026 136.55 -11.11% 21.55 2.4% 4.44 Mon 20 Apr, 2026 154.20 -6.9% 25.60 16.85% 3.85 Fri 17 Apr, 2026 222.00 13.73% 23.70 54.78% 3.07 Thu 16 Apr, 2026 163.70 -20.31% 31.95 -0.86% 2.25
GODFRYPHLP options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 126.95 0% 0.25 100% 6 Mon 27 Apr, 2026 126.95 0% 1.15 200% 3 Fri 24 Apr, 2026 126.95 0% 10.00 0% 1 Thu 23 Apr, 2026 126.95 0% 10.00 0% 1 Wed 22 Apr, 2026 126.95 0% 10.00 - 1 Tue 21 Apr, 2026 126.95 0% 205.95 - - Mon 20 Apr, 2026 126.95 0% 205.95 - - Fri 17 Apr, 2026 126.95 0% 205.95 - - Thu 16 Apr, 2026 126.95 0% 205.95 - -
GODFRYPHLP options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 185.00 0% 0.10 314.29% 3.22 Mon 27 Apr, 2026 185.00 0% 1.10 -36.36% 0.78 Fri 24 Apr, 2026 185.00 0% 13.10 0% 1.22 Thu 23 Apr, 2026 145.00 0% 13.10 0% 1.22 Wed 22 Apr, 2026 145.00 0% 13.10 0% 1.22 Tue 21 Apr, 2026 145.00 0% 13.10 120% 1.22 Mon 20 Apr, 2026 145.00 0% 14.00 - 0.56 Fri 17 Apr, 2026 145.00 0% 193.50 - - Thu 16 Apr, 2026 145.00 0% 193.50 - -
GODFRYPHLP options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 185.00 0% 0.10 0% 0.42 Mon 27 Apr, 2026 185.00 0% 5.30 0% 0.42 Fri 24 Apr, 2026 185.00 0% 5.30 25% 0.42 Thu 23 Apr, 2026 185.00 0% 11.00 0% 0.33 Wed 22 Apr, 2026 185.00 0% 11.00 0% 0.33 Tue 21 Apr, 2026 185.00 0% 11.00 0% 0.33 Mon 20 Apr, 2026 185.00 0% 11.00 33.33% 0.33 Fri 17 Apr, 2026 185.00 0% 48.40 0% 0.25 Thu 16 Apr, 2026 185.00 0% 48.40 0% 0.25
GODFRYPHLP options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 133.95 - 0.15 -57.69% - Mon 27 Apr, 2026 133.95 - 1.05 1200% - Fri 24 Apr, 2026 133.95 - 3.05 0% - Thu 23 Apr, 2026 133.95 - 3.05 0% - Wed 22 Apr, 2026 133.95 - 35.70 0% - Tue 21 Apr, 2026 133.95 - 35.70 0% - Mon 20 Apr, 2026 133.95 - 35.70 0% - Fri 17 Apr, 2026 133.95 - 35.70 0% - Thu 16 Apr, 2026 133.95 - 35.70 0% -
GODFRYPHLP options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 234.30 0% 0.10 -31.11% 2.95 Mon 27 Apr, 2026 234.30 0% 0.85 -5.26% 4.29 Fri 24 Apr, 2026 234.30 -12.5% 4.05 -15.18% 4.52 Thu 23 Apr, 2026 290.00 0% 2.80 47.37% 4.67 Wed 22 Apr, 2026 290.00 0% 5.00 -42.42% 3.17 Tue 21 Apr, 2026 290.00 0% 7.85 1.54% 5.5 Mon 20 Apr, 2026 290.00 0% 9.50 16.07% 5.42 Fri 17 Apr, 2026 290.00 -27.27% 11.20 0.9% 4.67 Thu 16 Apr, 2026 239.60 3.13% 16.00 -0.89% 3.36
GODFRYPHLP options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 151.60 - 147.60 - - Mon 27 Apr, 2026 151.60 - 147.60 - - Fri 24 Apr, 2026 151.60 - 147.60 - - Thu 23 Apr, 2026 151.60 - 147.60 - - Wed 22 Apr, 2026 151.60 - 147.60 - - Tue 21 Apr, 2026 151.60 - 147.60 - - Mon 20 Apr, 2026 151.60 - 147.60 - - Fri 17 Apr, 2026 151.60 - 147.60 - - Thu 16 Apr, 2026 151.60 - 147.60 - -
GODFRYPHLP options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 161.05 - 137.15 - - Mon 27 Apr, 2026 161.05 - 137.15 - - Fri 24 Apr, 2026 161.05 - 137.15 - - Thu 23 Apr, 2026 161.05 - 137.15 - - Wed 22 Apr, 2026 161.05 - 137.15 - - Tue 21 Apr, 2026 161.05 - 137.15 - - Mon 20 Apr, 2026 161.05 - 137.15 - - Fri 17 Apr, 2026 161.05 - 137.15 - - Thu 16 Apr, 2026 161.05 - 137.15 - -
GODFRYPHLP options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 170.90 - 0.05 -81.82% - Mon 27 Apr, 2026 170.90 - 0.55 10% - Fri 24 Apr, 2026 170.90 - 2.50 400% - Thu 23 Apr, 2026 170.90 - 2.40 - - Wed 22 Apr, 2026 170.90 - 127.15 - - Tue 21 Apr, 2026 170.90 - 127.15 - - Mon 20 Apr, 2026 170.90 - 127.15 - - Fri 17 Apr, 2026 170.90 - 127.15 - - Thu 16 Apr, 2026 170.90 - 127.15 - -
GODFRYPHLP options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 277.30 0% 0.30 -50% 2 Mon 27 Apr, 2026 277.30 0% 1.00 100% 4 Fri 24 Apr, 2026 277.30 0% 2.00 0% 2 Thu 23 Apr, 2026 277.30 0% 1.85 100% 2 Wed 22 Apr, 2026 277.30 0% 16.10 0% 1 Tue 21 Apr, 2026 277.30 0% 16.10 0% 1 Mon 20 Apr, 2026 314.45 - 16.10 0% 1 Fri 17 Apr, 2026 181.20 - 16.10 0% - Thu 16 Apr, 2026 181.20 - 16.10 - -
GODFRYPHLP options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 375.45 0% 0.05 -46.94% 52 Mon 27 Apr, 2026 375.45 0% 0.50 -16.24% 98 Fri 24 Apr, 2026 375.45 0% 2.05 -6.4% 117 Thu 23 Apr, 2026 375.45 0% 2.00 58.23% 125 Wed 22 Apr, 2026 375.45 0% 2.50 25.4% 79 Tue 21 Apr, 2026 375.45 0% 2.90 10.53% 63 Mon 20 Apr, 2026 375.45 0% 3.25 -16.18% 57 Fri 17 Apr, 2026 375.45 - 5.95 11.48% 68 Thu 16 Apr, 2026 235.70 - 8.25 19.61% -
GODFRYPHLP options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 341.90 0% 0.05 -68.75% 5 Mon 27 Apr, 2026 341.90 0% 0.50 0% 16 Fri 24 Apr, 2026 341.90 0% 1.85 -37.25% 16 Thu 23 Apr, 2026 341.90 0% 1.40 59.38% 25.5 Wed 22 Apr, 2026 341.90 0% 2.50 166.67% 16 Tue 21 Apr, 2026 341.90 0% 2.50 300% 6 Mon 20 Apr, 2026 341.90 0% 5.05 0% 1.5 Fri 17 Apr, 2026 341.90 0% 5.05 -80% 1.5 Thu 16 Apr, 2026 341.90 0% 16.75 0% 7.5
GODFRYPHLP options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 370.65 0% 2.10 0% 6 Mon 27 Apr, 2026 370.65 0% 2.10 0% 6 Fri 24 Apr, 2026 370.65 0% 2.10 0% 6 Thu 23 Apr, 2026 370.65 0% 2.10 0% 6 Wed 22 Apr, 2026 370.65 0% 2.10 0% 6 Tue 21 Apr, 2026 370.65 0% 2.10 - 6 Mon 20 Apr, 2026 370.65 0% 6.55 - - Fri 17 Apr, 2026 370.65 0% 6.55 - - Thu 16 Apr, 2026 370.65 0% 6.55 0% -
GODFRYPHLP options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 226.75 - 83.55 - - Mon 27 Apr, 2026 226.75 - 83.55 - - Fri 24 Apr, 2026 226.75 - 83.55 - - Thu 23 Apr, 2026 226.75 - 83.55 - - Wed 22 Apr, 2026 226.75 - 83.55 - - Tue 21 Apr, 2026 226.75 - 83.55 - - Mon 20 Apr, 2026 226.75 - 83.55 - - Fri 17 Apr, 2026 226.75 - 83.55 - - Thu 16 Apr, 2026 226.75 - 83.55 - -
GODFRYPHLP options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 239.25 - 2.00 - - Mon 27 Apr, 2026 239.25 - 2.00 - - Fri 24 Apr, 2026 239.25 - 2.00 - - Thu 23 Apr, 2026 239.25 - 2.00 - - Wed 22 Apr, 2026 239.25 - 2.00 - - Tue 21 Apr, 2026 239.25 - 2.00 - - Mon 20 Apr, 2026 239.25 - 76.15 - - Fri 17 Apr, 2026 239.25 - 76.15 - - Thu 16 Apr, 2026 239.25 - 76.15 - -
GODFRYPHLP options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODFRYPHLP options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 503.00 0% 9.15 0% 1 Mon 27 Apr, 2026 503.00 0% 9.15 0% 1 Fri 24 Apr, 2026 503.00 0% 9.15 0% 1 Thu 23 Apr, 2026 503.00 0% 9.15 0% 1 Wed 22 Apr, 2026 503.00 0% 9.15 0% 1 Tue 21 Apr, 2026 503.00 0% 9.15 0% 1 Mon 20 Apr, 2026 503.00 0% 9.15 0% 1 Fri 17 Apr, 2026 503.00 -50% 9.15 0% 1 Thu 16 Apr, 2026 430.95 0% 9.15 0% 0.5
GODFRYPHLP options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 478.65 0% 1.00 0% 2.6 Mon 27 Apr, 2026 478.65 0% 1.00 0% 2.6 Fri 24 Apr, 2026 478.65 0% 1.00 -35% 2.6 Thu 23 Apr, 2026 478.65 0% 1.05 -9.09% 4 Wed 22 Apr, 2026 478.65 0% 2.00 83.33% 4.4 Tue 21 Apr, 2026 478.65 0% 1.15 -7.69% 2.4 Mon 20 Apr, 2026 478.65 0% 1.60 -43.48% 2.6 Fri 17 Apr, 2026 478.65 0% 3.25 70.37% 4.6 Thu 16 Apr, 2026 478.65 0% 3.55 -28.95% 2.7
GODFRYPHLP options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
