DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
DRREDDY SPOT Price: 1175.50 as on 16 Jan, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1206.83 Target up: 1191.17 Target up: 1186.25 Target up: 1181.33 Target down: 1165.67 Target down: 1160.75 Target down: 1155.83
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 1175.50 1184.00 1197.00 1171.50 2.21 M 14 Wed Jan 2026 1186.50 1191.10 1195.00 1176.10 2.83 M 13 Tue Jan 2026 1191.30 1215.60 1215.90 1185.50 2.07 M 12 Mon Jan 2026 1215.50 1210.00 1218.70 1199.90 0.71 M 09 Fri Jan 2026 1210.10 1207.00 1216.40 1203.60 1.39 M 08 Thu Jan 2026 1206.90 1241.60 1241.60 1202.20 2 M 07 Wed Jan 2026 1242.80 1252.60 1265.00 1240.00 1.22 M 06 Tue Jan 2026 1256.20 1250.00 1258.80 1245.50 0.54 M
Maximum CALL writing has been for strikes: 1300 1280 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1140 1250 1170 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1230 1250 1290
Put to Call Ratio (PCR) has decreased for strikes: 1270 1280 1160 1180
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 78.35 0% 0.05 -41.05% 14 Mon 29 Dec, 2025 98.60 0% 0.05 -2.56% 23.75 Fri 26 Dec, 2025 98.60 0% 0.10 -8.02% 24.38 Wed 24 Dec, 2025 98.60 33.33% 0.30 -2.3% 26.5 Tue 23 Dec, 2025 105.40 0% 0.35 0% 36.17 Mon 22 Dec, 2025 105.40 0% 0.45 -0.91% 36.17 Fri 19 Dec, 2025 105.40 0% 0.50 -8.75% 36.5 Thu 18 Dec, 2025 105.40 0% 0.75 -0.41% 40 Wed 17 Dec, 2025 105.40 0% 0.60 -2.43% 40.17
DRREDDY options price for Strike: 1190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 69.20 0% 0.05 -1.85% 10.6 Mon 29 Dec, 2025 69.20 0% 0.05 -8.47% 10.8 Fri 26 Dec, 2025 69.20 0% 0.15 -6.35% 11.8 Wed 24 Dec, 2025 69.20 0% 0.30 -1.56% 12.6 Tue 23 Dec, 2025 69.20 0% 0.40 -7.25% 12.8 Mon 22 Dec, 2025 69.20 0% 0.65 76.92% 13.8 Fri 19 Dec, 2025 69.20 0% 0.80 -18.75% 7.8 Thu 18 Dec, 2025 69.20 0% 0.90 -9.43% 9.6 Wed 17 Dec, 2025 69.20 0% 0.75 -3.64% 10.6
DRREDDY options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 69.05 -14.29% 0.05 -2.16% 5.67 Mon 29 Dec, 2025 68.55 -24.32% 0.10 -14.72% 4.96 Fri 26 Dec, 2025 67.50 0% 0.15 -8.43% 4.41 Wed 24 Dec, 2025 84.50 0% 0.50 15.21% 4.81 Tue 23 Dec, 2025 84.50 0% 0.55 -2.83% 4.18 Mon 22 Dec, 2025 76.85 0% 0.75 -3.05% 4.3 Fri 19 Dec, 2025 76.85 0% 0.85 -3.53% 4.43 Thu 18 Dec, 2025 76.85 -1.33% 0.90 -3.41% 4.59 Wed 17 Dec, 2025 71.95 -9.64% 0.95 -9.51% 4.69
DRREDDY options price for Strike: 1210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 56.10 0% 0.05 -2.63% 7.4 Mon 29 Dec, 2025 56.10 0% 0.15 2.7% 7.6 Fri 26 Dec, 2025 56.10 0% 0.30 -9.76% 7.4 Wed 24 Dec, 2025 56.10 - 0.70 24.24% 8.2 Tue 23 Dec, 2025 109.65 - 0.65 -45.9% - Mon 22 Dec, 2025 109.65 - 0.85 -26.51% - Fri 19 Dec, 2025 109.65 - 1.10 -4.6% - Thu 18 Dec, 2025 109.65 - 1.20 -7.45% - Wed 17 Dec, 2025 109.65 - 1.20 -6.93% -
DRREDDY options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 50.00 0% 0.10 -7.95% 3.06 Mon 29 Dec, 2025 50.00 0% 0.15 -4.86% 3.32 Fri 26 Dec, 2025 50.00 0% 0.45 -10.19% 3.49 Wed 24 Dec, 2025 50.00 0% 0.95 -5.07% 3.89 Tue 23 Dec, 2025 62.15 -11.67% 0.80 -4.82% 4.09 Mon 22 Dec, 2025 40.50 0% 1.00 -6.17% 3.8 Fri 19 Dec, 2025 40.50 0% 1.40 -12.27% 4.05 Thu 18 Dec, 2025 40.50 0% 1.50 -4.81% 4.62 Wed 17 Dec, 2025 40.50 0% 1.75 -6.13% 4.85
DRREDDY options price for Strike: 1230 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 36.00 -2.78% 0.05 0% 3.69 Mon 29 Dec, 2025 36.65 0% 0.25 14.16% 3.58 Fri 26 Dec, 2025 37.75 -7.69% 0.70 -29.81% 3.14 Wed 24 Dec, 2025 40.15 -18.75% 1.25 73.12% 4.13 Tue 23 Dec, 2025 54.10 -9.43% 0.95 -31.62% 1.94 Mon 22 Dec, 2025 45.20 0% 1.20 -17.07% 2.57 Fri 19 Dec, 2025 45.20 1.92% 1.90 14.69% 3.09 Thu 18 Dec, 2025 53.75 0% 1.95 1.42% 2.75 Wed 17 Dec, 2025 53.75 0% 2.50 -9.03% 2.71
DRREDDY options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 27.05 8.96% 0.05 -23.37% 2.74 Mon 29 Dec, 2025 29.15 -8.22% 0.20 -18.18% 3.9 Fri 26 Dec, 2025 30.15 -8.75% 1.05 -29.58% 4.37 Wed 24 Dec, 2025 30.50 5.26% 1.80 100.44% 5.66 Tue 23 Dec, 2025 45.75 -20% 1.05 -8.5% 2.97 Mon 22 Dec, 2025 47.85 -5.94% 1.40 -9.19% 2.6 Fri 19 Dec, 2025 37.40 -2.88% 2.80 -3.89% 2.69 Thu 18 Dec, 2025 41.55 2.97% 2.75 -4.71% 2.72 Wed 17 Dec, 2025 35.30 10.99% 3.80 -2.3% 2.94
DRREDDY options price for Strike: 1250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 14.85 -20.71% 0.05 -20% 2.77 Mon 29 Dec, 2025 18.30 -4.11% 0.45 -24.66% 2.75 Fri 26 Dec, 2025 20.10 -20.22% 1.80 -35.88% 3.5 Wed 24 Dec, 2025 21.90 60.53% 2.75 165.67% 4.36 Tue 23 Dec, 2025 35.80 -3.39% 1.50 -8.26% 2.63 Mon 22 Dec, 2025 37.60 -13.87% 2.00 13.54% 2.77 Fri 19 Dec, 2025 30.70 -4.2% 4.20 -20% 2.1 Thu 18 Dec, 2025 32.95 -22.28% 4.00 2.56% 2.52 Wed 17 Dec, 2025 28.35 -0.54% 5.60 0.57% 1.91
DRREDDY options price for Strike: 1260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.75 -9.05% 0.15 -33.57% 1.38 Mon 29 Dec, 2025 9.55 -17.54% 1.20 -14.2% 1.89 Fri 26 Dec, 2025 10.90 -69.34% 3.65 -33.79% 1.81 Wed 24 Dec, 2025 13.80 364.89% 4.90 90.65% 0.84 Tue 23 Dec, 2025 26.80 -11.32% 2.35 16.67% 2.05 Mon 22 Dec, 2025 29.30 -15.2% 2.95 4.43% 1.56 Fri 19 Dec, 2025 22.55 -2.72% 6.25 -7.06% 1.26 Thu 18 Dec, 2025 24.85 -2.65% 6.00 9.68% 1.32 Wed 17 Dec, 2025 21.80 -2.94% 8.40 -4.02% 1.17
DRREDDY options price for Strike: 1270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -5.13% 2.75 -45.96% 0.14 Mon 29 Dec, 2025 3.10 -10.65% 4.60 -16.15% 0.24 Fri 26 Dec, 2025 5.20 -11.46% 7.75 -28.09% 0.26 Wed 24 Dec, 2025 7.85 21.27% 8.80 -40.13% 0.32 Tue 23 Dec, 2025 18.20 -0.58% 3.95 4.94% 0.65 Mon 22 Dec, 2025 20.80 -5.18% 4.55 15.49% 0.61 Fri 19 Dec, 2025 15.55 1.66% 9.45 -14.81% 0.5 Thu 18 Dec, 2025 18.20 -1.77% 8.90 2.86% 0.6 Wed 17 Dec, 2025 15.50 2.23% 12.10 -13.58% 0.57
DRREDDY options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -9.47% 12.25 -19.74% 0.15 Mon 29 Dec, 2025 0.80 -4.82% 12.15 -26.69% 0.16 Fri 26 Dec, 2025 2.00 -3.26% 14.00 -15.26% 0.21 Wed 24 Dec, 2025 4.05 11.51% 14.85 -35.27% 0.24 Tue 23 Dec, 2025 11.05 -1.82% 7.10 -8.4% 0.42 Mon 22 Dec, 2025 13.90 -2.56% 7.70 43.95% 0.45 Fri 19 Dec, 2025 10.20 -1.12% 13.90 -9.85% 0.31 Thu 18 Dec, 2025 12.45 -1.11% 13.15 14.94% 0.33 Wed 17 Dec, 2025 10.55 -7.4% 16.90 -4.6% 0.29
DRREDDY options price for Strike: 1290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -12.04% 22.40 0% 0.28 Mon 29 Dec, 2025 0.35 -6.49% 21.55 -7.43% 0.25 Fri 26 Dec, 2025 1.00 -7.1% 22.60 -4.89% 0.25 Wed 24 Dec, 2025 2.30 23.92% 23.20 -1.6% 0.25 Tue 23 Dec, 2025 6.55 10.87% 12.25 11.31% 0.31 Mon 22 Dec, 2025 8.85 4.62% 12.15 31.25% 0.31 Fri 19 Dec, 2025 6.65 22.41% 19.95 -5.88% 0.25 Thu 18 Dec, 2025 8.20 -5.99% 19.35 8.8% 0.32 Wed 17 Dec, 2025 7.20 2.04% 23.10 -5.3% 0.28
DRREDDY options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.7% 35.60 -13.13% 0.03 Mon 29 Dec, 2025 0.05 -8.21% 32.25 -18.18% 0.04 Fri 26 Dec, 2025 0.40 -12.06% 32.00 -15.38% 0.04 Wed 24 Dec, 2025 1.35 -1.56% 32.30 2.14% 0.04 Tue 23 Dec, 2025 3.60 -0.58% 19.25 -10.83% 0.04 Mon 22 Dec, 2025 5.15 -2.64% 18.60 -9.77% 0.05 Fri 19 Dec, 2025 3.90 0.74% 27.35 0.58% 0.05 Thu 18 Dec, 2025 5.05 -1.5% 25.85 -3.89% 0.05 Wed 17 Dec, 2025 4.35 -0.7% 30.75 5.88% 0.05
DRREDDY options price for Strike: 1310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -9.52% 46.55 -14.29% 0.11 Mon 29 Dec, 2025 0.05 -18.18% 45.35 0% 0.11 Fri 26 Dec, 2025 0.25 -19.37% 45.35 -6.67% 0.09 Wed 24 Dec, 2025 0.80 -16.96% 43.55 -6.25% 0.08 Tue 23 Dec, 2025 1.95 13.86% 27.85 -33.33% 0.07 Mon 22 Dec, 2025 2.90 0% 26.45 4.35% 0.12 Fri 19 Dec, 2025 2.30 -1.46% 33.20 4.55% 0.11 Thu 18 Dec, 2025 3.15 -13.14% 33.15 0% 0.11 Wed 17 Dec, 2025 2.80 3.06% 33.15 0% 0.09
DRREDDY options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -3.23% 54.00 0% 0.02 Mon 29 Dec, 2025 0.05 -7.62% 54.00 0% 0.02 Fri 26 Dec, 2025 0.15 -37.73% 54.00 0% 0.02 Wed 24 Dec, 2025 0.45 -19.44% 51.50 -14.29% 0.01 Tue 23 Dec, 2025 1.10 19.92% 40.90 0% 0.01 Mon 22 Dec, 2025 1.70 1.01% 40.90 0% 0.01 Fri 19 Dec, 2025 1.35 -2.74% 40.90 0% 0.01 Thu 18 Dec, 2025 1.95 -2.11% 40.90 0% 0.01 Wed 17 Dec, 2025 1.70 -0.76% 40.90 0% 0.01
DRREDDY options price for Strike: 1330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -6.02% 66.80 0% 0.27 Mon 29 Dec, 2025 0.05 -4.6% 66.80 0% 0.25 Fri 26 Dec, 2025 0.10 -20.91% 66.80 0% 0.24 Wed 24 Dec, 2025 0.35 -2.65% 66.80 250% 0.19 Tue 23 Dec, 2025 0.70 1.8% 46.50 50% 0.05 Mon 22 Dec, 2025 1.10 1.83% 57.85 0% 0.04 Fri 19 Dec, 2025 0.85 0.93% 57.85 - 0.04 Thu 18 Dec, 2025 1.30 -8.47% 67.65 - - Wed 17 Dec, 2025 1.10 -14.49% 67.65 - -
DRREDDY options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -0.43% 72.00 0% 0.08 Mon 29 Dec, 2025 0.05 0% 72.00 -10% 0.08 Fri 26 Dec, 2025 0.05 -2.54% 56.20 0% 0.09 Wed 24 Dec, 2025 0.15 -0.42% 56.20 0% 0.08 Tue 23 Dec, 2025 0.45 -5.39% 56.20 2.56% 0.08 Mon 22 Dec, 2025 0.75 -0.79% 69.85 0% 0.08 Fri 19 Dec, 2025 0.60 -0.39% 69.85 -9.3% 0.08 Thu 18 Dec, 2025 0.90 -1.17% 63.40 0% 0.08 Wed 17 Dec, 2025 0.75 -0.19% 63.40 0% 0.08
DRREDDY options price for Strike: 1350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 70.05 0% 0.01 Mon 29 Dec, 2025 0.05 -7.07% 70.05 0% 0.01 Fri 26 Dec, 2025 0.05 -2.46% 70.05 0% 0.01 Wed 24 Dec, 2025 0.20 -2.17% 70.05 0% 0.01 Tue 23 Dec, 2025 0.35 -5.25% 70.05 0% 0.01 Mon 22 Dec, 2025 0.55 -4.78% 70.05 0% 0.01 Fri 19 Dec, 2025 0.55 2.91% 70.05 0% 0.01 Thu 18 Dec, 2025 0.65 -3.46% 70.05 0% 0.01 Wed 17 Dec, 2025 0.55 -5.89% 70.05 - 0.01
DRREDDY options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 99.70 0% 0.01 Mon 29 Dec, 2025 0.05 -0.21% 99.70 0% 0.01 Fri 26 Dec, 2025 0.05 -1.67% 99.70 0% 0.01 Wed 24 Dec, 2025 0.05 -4.78% 99.70 0% 0.01 Tue 23 Dec, 2025 0.10 -0.79% 99.70 0% 0.01 Mon 22 Dec, 2025 0.40 -0.39% 99.70 0% 0.01 Fri 19 Dec, 2025 0.35 0.59% 99.70 0% 0.01 Thu 18 Dec, 2025 0.40 0.2% 99.70 0% 0.01 Wed 17 Dec, 2025 0.45 -3.45% 99.70 0% 0.01
DRREDDY options price for Strike: 1370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 0% 97.70 0% 0.03 Mon 29 Dec, 2025 0.10 -0.99% 97.70 0% 0.03 Fri 26 Dec, 2025 0.10 -8.18% 97.70 0% 0.03 Wed 24 Dec, 2025 0.10 -3.51% 97.70 0% 0.03 Tue 23 Dec, 2025 0.35 16.33% 97.70 0% 0.03 Mon 22 Dec, 2025 0.25 0% 97.70 0% 0.03 Fri 19 Dec, 2025 0.25 0% 97.70 0% 0.03 Thu 18 Dec, 2025 0.25 -3.92% 97.70 0% 0.03 Wed 17 Dec, 2025 0.35 -5.56% 97.70 0% 0.03
DRREDDY options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -0.13% 113.00 - - Mon 29 Dec, 2025 0.05 -0.38% 113.00 0% - Fri 26 Dec, 2025 0.05 -0.25% 129.60 0% 0 Wed 24 Dec, 2025 0.05 -2.47% 129.60 0% 0 Tue 23 Dec, 2025 0.10 -1.34% 129.60 0% 0 Mon 22 Dec, 2025 0.20 -0.12% 129.60 0% 0 Fri 19 Dec, 2025 0.15 0% 129.60 0% 0 Thu 18 Dec, 2025 0.10 -0.24% 129.60 0% 0 Wed 17 Dec, 2025 0.20 0% 129.60 0% 0
DRREDDY options price for Strike: 1390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 22.00 - 108.00 - - Mon 29 Dec, 2025 22.00 - 108.00 - - Fri 26 Dec, 2025 22.00 - 108.00 - - Wed 24 Dec, 2025 22.00 - 108.00 - - Tue 23 Dec, 2025 22.00 - 108.00 - - Mon 22 Dec, 2025 22.00 - 108.00 - - Fri 19 Dec, 2025 22.00 - 108.00 - - Thu 18 Dec, 2025 22.00 - 108.00 - - Wed 17 Dec, 2025 22.00 - 108.00 - -
DRREDDY options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.08% 131.45 0% 0.01 Mon 29 Dec, 2025 0.05 -6.1% 131.45 -60% 0.01 Fri 26 Dec, 2025 0.05 -3.91% 135.00 0% 0.02 Wed 24 Dec, 2025 0.05 -11.01% 116.00 0% 0.02 Tue 23 Dec, 2025 0.20 -0.58% 116.00 -28.57% 0.01 Mon 22 Dec, 2025 0.20 12.3% 113.55 0% 0.02 Fri 19 Dec, 2025 0.15 0.32% 113.55 0% 0.02 Thu 18 Dec, 2025 0.15 0% 113.55 0% 0.02 Wed 17 Dec, 2025 0.20 -2.53% 113.55 0% 0.02
DRREDDY options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 186.90 - - Mon 29 Dec, 2025 0.05 -2.86% 186.90 - - Fri 26 Dec, 2025 0.10 0% 186.90 - - Wed 24 Dec, 2025 0.10 0% 186.90 - - Tue 23 Dec, 2025 0.10 -18.6% 186.90 - - Mon 22 Dec, 2025 0.10 -2.27% 186.90 - - Fri 19 Dec, 2025 0.15 -6.38% 186.90 - - Thu 18 Dec, 2025 0.35 0% 186.90 - - Wed 17 Dec, 2025 0.35 6.82% 186.90 - -
DRREDDY options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 0% 204.25 - - Mon 29 Dec, 2025 0.10 0% 204.25 - - Fri 26 Dec, 2025 0.10 0% 204.25 - - Wed 24 Dec, 2025 0.10 -22.73% 204.25 - - Tue 23 Dec, 2025 0.10 0% 204.25 - - Mon 22 Dec, 2025 0.10 -4.35% 204.25 - - Fri 19 Dec, 2025 0.10 -8% 204.25 - - Thu 18 Dec, 2025 0.20 0% 204.25 - - Wed 17 Dec, 2025 0.20 -32.43% 204.25 - -
DRREDDY options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 0% 222.00 - - Mon 29 Dec, 2025 0.10 0% 222.00 - - Fri 26 Dec, 2025 0.10 -75.86% 222.00 - - Wed 24 Dec, 2025 0.10 123.08% 222.00 - - Tue 23 Dec, 2025 0.15 0% 222.00 - - Mon 22 Dec, 2025 0.15 -13.33% 222.00 - - Fri 19 Dec, 2025 0.05 -21.05% 222.00 - - Thu 18 Dec, 2025 0.10 0% 222.00 - - Wed 17 Dec, 2025 0.10 -9.52% 222.00 - -
DRREDDY options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 6.25 - 240.15 - - Mon 29 Dec, 2025 6.25 - 240.15 - - Fri 26 Dec, 2025 6.25 - 240.15 - - Wed 24 Dec, 2025 6.25 - 240.15 - - Tue 23 Dec, 2025 6.25 - 240.15 - - Mon 22 Dec, 2025 6.25 - 240.15 - - Fri 19 Dec, 2025 6.25 - 240.15 - - Thu 18 Dec, 2025 6.25 - 240.15 - - Wed 17 Dec, 2025 6.25 - 240.15 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 94.50 0% 0.05 -0.65% 102.67 Mon 29 Dec, 2025 94.50 0% 0.05 -0.32% 103.33 Fri 26 Dec, 2025 94.50 0% 0.10 -1.89% 103.67 Wed 24 Dec, 2025 94.50 - 0.25 -0.63% 105.67 Tue 23 Dec, 2025 141.20 - 0.45 0.63% - Mon 22 Dec, 2025 141.20 - 0.45 0.32% - Fri 19 Dec, 2025 141.20 - 0.50 0% - Thu 18 Dec, 2025 141.20 - 0.50 0% - Wed 17 Dec, 2025 141.20 - 0.40 -3.07% -
DRREDDY options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 102.80 0% 0.05 -45.05% 30.5 Mon 29 Dec, 2025 118.50 0% 0.05 -0.89% 55.5 Fri 26 Dec, 2025 118.50 0% 0.05 -3.03% 56 Wed 24 Dec, 2025 118.50 300% 0.10 -3.35% 57.75 Tue 23 Dec, 2025 121.40 0% 0.25 0% 239 Mon 22 Dec, 2025 121.40 0% 0.50 0% 239 Fri 19 Dec, 2025 121.40 0% 0.50 0% 239 Thu 18 Dec, 2025 121.40 0% 0.45 0% 239 Wed 17 Dec, 2025 121.40 0% 0.30 0% 239
DRREDDY options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 127.00 0% 0.05 -7.32% 12.67 Mon 29 Dec, 2025 127.00 0% 0.10 0% 13.67 Fri 26 Dec, 2025 127.00 0% 0.10 -2.38% 13.67 Wed 24 Dec, 2025 127.00 0% 0.15 0% 14 Tue 23 Dec, 2025 127.00 0% 0.15 -2.33% 14 Mon 22 Dec, 2025 127.00 0% 0.45 0% 14.33 Fri 19 Dec, 2025 127.00 0% 0.45 -2.27% 14.33 Thu 18 Dec, 2025 127.00 0% 0.40 2.33% 14.67 Wed 17 Dec, 2025 127.00 0% 0.60 -2.27% 14.33
DRREDDY options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 122.50 - 0.10 0% - Mon 29 Dec, 2025 122.50 - 0.10 0% - Fri 26 Dec, 2025 122.50 - 0.10 0% - Wed 24 Dec, 2025 122.50 - 0.10 -0.67% - Tue 23 Dec, 2025 122.50 - 0.10 -0.17% - Mon 22 Dec, 2025 122.50 - 0.15 -0.17% - Fri 19 Dec, 2025 122.50 - 0.25 0% - Thu 18 Dec, 2025 122.50 - 0.25 0% - Wed 17 Dec, 2025 122.50 - 0.30 -2.27% -
DRREDDY options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 175.90 - 0.05 0% - Mon 29 Dec, 2025 175.90 - 0.05 -55.56% - Fri 26 Dec, 2025 175.90 - 0.15 -30.77% - Wed 24 Dec, 2025 175.90 - 0.30 0% - Tue 23 Dec, 2025 175.90 - 0.30 0% - Mon 22 Dec, 2025 175.90 - 0.30 0% - Fri 19 Dec, 2025 175.90 - 0.30 0% - Thu 18 Dec, 2025 175.90 - 0.30 0% - Wed 17 Dec, 2025 175.90 - 0.30 0% -
DRREDDY options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 137.35 - 0.05 0% - Mon 29 Dec, 2025 137.35 - 0.05 0% - Fri 26 Dec, 2025 137.35 - 0.05 -0.6% - Wed 24 Dec, 2025 137.35 - 0.25 0% - Tue 23 Dec, 2025 137.35 - 0.25 0% - Mon 22 Dec, 2025 137.35 - 0.25 0% - Fri 19 Dec, 2025 137.35 - 0.25 0% - Thu 18 Dec, 2025 137.35 - 0.25 0% - Wed 17 Dec, 2025 137.35 - 0.15 -0.6% -
DRREDDY options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 180.10 0% 0.05 -12.9% 99 Mon 29 Dec, 2025 180.10 0% 0.05 0% 113.67 Fri 26 Dec, 2025 180.10 0% 0.05 -0.29% 113.67 Wed 24 Dec, 2025 180.10 0% 0.05 -0.29% 114 Tue 23 Dec, 2025 180.10 0% 0.05 -0.58% 114.33 Mon 22 Dec, 2025 180.10 0% 0.10 -0.86% 115 Fri 19 Dec, 2025 180.10 0% 0.20 -0.85% 116 Thu 18 Dec, 2025 180.10 0% 0.25 -0.85% 117 Wed 17 Dec, 2025 180.10 0% 0.15 -0.56% 118
DRREDDY options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 203.95 0% 1.05 0% 1.67 Mon 29 Dec, 2025 203.95 0% 1.05 0% 1.67 Fri 26 Dec, 2025 203.95 0% 1.05 0% 1.67 Wed 24 Dec, 2025 203.95 0% 1.05 0% 1.67 Tue 23 Dec, 2025 203.95 -50% 1.05 0% 1.67 Mon 22 Dec, 2025 198.90 0% 1.05 0% 0.83 Fri 19 Dec, 2025 198.90 0% 1.05 0% 0.83 Thu 18 Dec, 2025 198.90 0% 1.05 0% 0.83 Wed 17 Dec, 2025 198.90 0% 1.05 0% 0.83
DRREDDY options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 186.70 - 0.05 0% - Mon 29 Dec, 2025 186.70 - 0.05 0% - Fri 26 Dec, 2025 186.70 - 0.05 -16.67% - Wed 24 Dec, 2025 186.70 - 0.10 0% - Tue 23 Dec, 2025 186.70 - 0.10 0% - Mon 22 Dec, 2025 186.70 - 0.10 0% - Fri 19 Dec, 2025 186.70 - 0.10 0% - Thu 18 Dec, 2025 186.70 - 0.10 0% - Wed 17 Dec, 2025 186.70 - 0.10 -7.69% -
DRREDDY options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 234.40 0% 4.95 - - Mon 29 Dec, 2025 234.40 0% 4.95 - - Fri 26 Dec, 2025 234.40 0% 4.95 - - Wed 24 Dec, 2025 234.40 0% 4.95 - - Tue 23 Dec, 2025 234.40 0% 4.95 - - Mon 22 Dec, 2025 234.40 0% 4.95 - - Fri 19 Dec, 2025 234.40 0% 4.95 - - Thu 18 Dec, 2025 234.40 0% 4.95 - - Wed 17 Dec, 2025 234.40 0% 4.95 - -
DRREDDY options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
