Live DRREDDY 1290 PE (PUT) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited

Live Options premium chart analysis for Live DRREDDY 1290 PE (PUT) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

DRREDDY 1290 PE Live prices

Spot price of DRREDDY: 1275.500 as on 05 Fri Dec 3:05pm
Day open: 1277.600 Range: 1271.600 to 1282.800

Option Price: DRREDDY PE 1290 2025-12-30 on 05 Fri Dec 2025

DRREDDY 1290 PE is trading at 25.10 on 3:05pm 05 Fri Dec 2025

Lot size of DRREDDY is: 625

Time	Option Price	Open Interest	Open	High	Low
3:05pm	25.10	114375	25.15	26.75	22.40
3:04pm	25.10	114375	25.15	26.75	22.40
3:03pm	26.75	113750	25.15	26.75	22.40
3:01pm	26.75	113750	25.15	26.75	22.40
3:00pm	26.75	113750	25.15	26.30	22.40
2:59pm	25.35	113750	25.15	26.30	22.40
2:58pm	25.35	113750	25.15	26.30	22.40
2:56pm	25.35	113750	25.15	26.30	22.40
2:55pm	25.35	113750	25.15	26.30	22.40
2:54pm	25.35	113750	25.15	26.30	22.40

option chart DRREDDY PE 1290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1290 PE PUT today?: Premium of DRREDDY 1290 PE is 26.10 on 04 Dec 2025 PUT opened at 27.15 and traded inside a Low-High range of 24.90-33.00 today. Please click here table for more current prices.
What is open interest of DRREDDY 1290 PUT PE today?: Open Interest of DRREDDY 1290 PE is 119375 today. This has changed -22500.00 from previous day.
What is underlying price of DRREDDY 1290 PE PUT today?: Underlying price of DRREDDY 1290 PE PUT is 1277.60 today.
What is lot size of DRREDDY 1290 PUT PE today?: Lot size of DRREDDY 1290 PUT PE is 625.00
Is DRREDDY 1290 PE PUT ITM or OTM or ATM?: DRREDDY 1290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1277.60

DRREDDY PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

DRREDDY 1290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DRREDDY 1290 PUT PE December 30 2025

DRREDDY 1290 PE Live prices

Premium of PUT (PE) of strike 1290 is at: 26.10 on 04 Dec 2025
PUT opened at 27.15 and traded inside a Low-High range of 24.90-33.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1277.60 which means that PUT of strike 1290 is ITM PUT option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1290 is 119,375

Munafa analysis DRREDDY 1290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1277.60	26.10	27.15	33.00	24.90	-5	74,609,375	-15.9%
03 Wed Dec	1280.70	27.50	27.50	32.95	22.45	-1	88,671,875	173.5%
02 Tue Dec	1275.20	27.85	32.10	33.80	26.45	-24	32,421,875	730%
01 Mon Dec	1260.10	37.00	37.00	37.00	37.00	-20	3,906,250	-%
28 Fri Nov	1258.80	46.25	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1249.30	46.25	0.00	0.00	0.00	0	0	-%

Charts for DRREDDY 1290 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis