ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DALBHARAT SPOT Price: 1989.00 as on 05 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2016.07
Target up: 2009.3
Target up: 2002.53
Target down: 1988.87
Target down: 1982.1
Target down: 1975.33
Target down: 1961.67

Date Close Open High Low Volume
05 Fri Dec 20251989.001981.002002.401975.200.12 M
04 Thu Dec 20251990.301983.502002.501971.800.13 M
03 Wed Dec 20251983.501990.001999.001963.700.14 M
02 Tue Dec 20251986.802015.002016.501979.100.14 M
01 Mon Dec 20252009.402010.702021.701998.200.12 M
28 Fri Nov 20252009.402011.002025.302000.600.18 M
27 Thu Nov 20252019.202030.002030.201997.000.28 M
26 Wed Nov 20252026.602002.302057.002002.300.14 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2200 2420 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2240 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2380 2400 2500

Put to Call Ratio (PCR) has decreased for strikes: 2060 2440 2040 2000

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202596.350%0.05-12.2%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202580.800%0.10-10.23%79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202557.00-14.29%0.05-38.3%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202559.400%0.05-67.16%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202541.950%0.3077.78%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202529.00-30.19%0.90-15.58%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202513.05-44.04%3.55-18.87%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.00-48.09%15.30-25.4%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.29%54.15-16.67%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.36%58.00-5.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.3%83.80-13.1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.94%103.00-3.57%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-22.73%118.55-5.32%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0523.11%118.15-6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.1%176.250%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-39.37%167.10-2.08%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%214.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20.73%220.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.9%257.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-14.81%204.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-21.33%256.80-6.06%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%181.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%337.10-8.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.300%368.4011.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.36%380.1510%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-39.83%325.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%334.800%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-42.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20255.450%374.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.800%375.400%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025401.25-0.05-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025337.10-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025437.85-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025249.550%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025475.20-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025402.60-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025513.20-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025437.15-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025472.70-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025509.10-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025546.25-5.35--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top