DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 275

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

DALBHARAT SPOT Price: 2040.20 as on 20 Jun, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2079
Target up: 2059.6
Target up: 2051.05
Target up: 2042.5
Target down: 2023.1
Target down: 2014.55
Target down: 2006

Date Close Open High Low Volume
20 Fri Jun 20252040.202044.902061.902025.400.68 M
19 Thu Jun 20252043.302049.002063.002029.600.1 M
18 Wed Jun 20252049.002068.902086.002042.900.36 M
17 Tue Jun 20252062.002100.002108.102059.100.09 M
16 Mon Jun 20252095.702099.202121.002073.300.36 M
13 Fri Jun 20252089.302098.002107.502066.000.13 M
12 Thu Jun 20252104.002149.902152.602098.300.14 M
11 Wed Jun 20252143.102175.002176.002113.200.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2180 2040 1940

Put to Call Ratio (PCR) has decreased for strikes: 1980 2060 2080 2000

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.3516.94%33.60-29.86%0.7
Thu 19 Jun, 202520.9011.71%35.10108.7%1.16
Wed 18 Jun, 202524.5524.72%32.55-28.87%0.62
Tue 17 Jun, 202533.4530.88%30.6040.58%1.09
Mon 16 Jun, 202557.45-1.45%20.30-28.13%1.01
Fri 13 Jun, 202589.000%24.8088.24%1.39
Thu 12 Jun, 202589.000%20.654.08%0.74
Wed 11 Jun, 202596.75-6.76%11.5516.67%0.71
Tue 10 Jun, 2025106.054.23%11.65-40.85%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.05-9.18%46.25-22.45%0.4
Thu 19 Jun, 202513.2534.42%50.35-37.58%0.47
Wed 18 Jun, 202517.0521.26%46.25-11.3%1.02
Tue 17 Jun, 202524.8095.38%40.7094.51%1.39
Mon 16 Jun, 202545.0014.04%27.75-7.14%1.4
Fri 13 Jun, 202543.30-8.06%33.45-20.33%1.72
Thu 12 Jun, 202573.351.64%27.30-3.91%1.98
Wed 11 Jun, 202582.30-12.86%16.102.4%2.1
Tue 10 Jun, 202594.209.38%15.157.76%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.55-3.75%62.75-6.8%0.31
Thu 19 Jun, 20259.05-6.02%67.60-1.34%0.32
Wed 18 Jun, 202511.45-8.71%60.404.2%0.31
Tue 17 Jun, 202517.2544.66%53.45-21.86%0.27
Mon 16 Jun, 202534.80-6.17%36.65-5.18%0.5
Fri 13 Jun, 202532.90-2.75%44.25-29.82%0.5
Thu 12 Jun, 202541.556.1%35.30-10.71%0.69
Wed 11 Jun, 202567.60-2.08%21.753.7%0.82
Tue 10 Jun, 202577.90-24.51%20.70137.6%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.80-2.98%85.200%0.1
Thu 19 Jun, 20256.10-10.16%85.20-64.58%0.1
Wed 18 Jun, 20257.50-4.1%78.20-7.69%0.26
Tue 17 Jun, 202511.55-5.8%68.100%0.27
Mon 16 Jun, 202525.9031.01%47.95-24.64%0.25
Fri 13 Jun, 202524.8032.77%56.90-19.77%0.44
Thu 12 Jun, 202531.3035.23%46.400%0.72
Wed 11 Jun, 202557.80-3.3%29.0582.98%0.98
Tue 10 Jun, 202564.90-28.91%27.6520.51%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.558.85%100.55-8.2%0.27
Thu 19 Jun, 20254.15-30.69%103.80-1.61%0.32
Wed 18 Jun, 20255.1512.6%94.35-22.5%0.22
Tue 17 Jun, 20258.30-6.82%85.05-3.61%0.33
Mon 16 Jun, 202519.2034.01%61.30-27.19%0.31
Fri 13 Jun, 202518.60-12.44%70.35-44.66%0.58
Thu 12 Jun, 202524.7022.95%58.70-0.48%0.92
Wed 11 Jun, 202545.409.58%38.558.95%1.13
Tue 10 Jun, 202553.55-48.3%35.3520.25%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.55-18%113.300%0.1
Thu 19 Jun, 20252.85-12.66%113.306.67%0.08
Wed 18 Jun, 20253.406.51%112.30-6.25%0.07
Tue 17 Jun, 20255.5518.13%102.15-20%0.07
Mon 16 Jun, 202513.909.64%75.85-9.09%0.11
Fri 13 Jun, 202513.95-12.17%86.70-24.14%0.13
Thu 12 Jun, 202518.553.28%74.60-21.62%0.15
Wed 11 Jun, 202535.107.02%48.9076.19%0.2
Tue 10 Jun, 202542.9533.59%45.00320%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.20-10.13%137.5537.5%0.31
Thu 19 Jun, 20252.05-21.78%141.350%0.2
Wed 18 Jun, 20252.3014.77%96.650%0.16
Tue 17 Jun, 20254.008.64%96.650%0.18
Mon 16 Jun, 20259.9515.71%96.65-33.33%0.2
Fri 13 Jun, 202510.45-6.67%78.300%0.34
Thu 12 Jun, 202514.05-15.73%78.304.35%0.32
Wed 11 Jun, 202528.9514.1%62.0076.92%0.26
Tue 10 Jun, 202534.60168.97%57.3518.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.950%147.550%0.08
Thu 19 Jun, 20251.704.27%147.5511.11%0.08
Wed 18 Jun, 20252.15-6.46%147.0016.13%0.07
Tue 17 Jun, 20253.157.57%132.90-11.43%0.06
Mon 16 Jun, 20257.202.52%109.25-2.78%0.07
Fri 13 Jun, 20258.05-3.83%119.3020%0.08
Thu 12 Jun, 202510.6515.35%75.700%0.06
Wed 11 Jun, 202522.20-6.32%75.7030.43%0.07
Tue 10 Jun, 202527.2561.62%69.40187.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.80-17.19%111.550%0.15
Thu 19 Jun, 20251.35-13.51%111.550%0.13
Wed 18 Jun, 20251.50-6.33%111.550%0.11
Tue 17 Jun, 20252.20-7.06%111.550%0.1
Mon 16 Jun, 20255.20-3.41%111.550%0.09
Fri 13 Jun, 20256.00-3.3%111.550%0.09
Thu 12 Jun, 20257.405.81%111.5514.29%0.09
Wed 11 Jun, 202517.9568.63%93.4575%0.08
Tue 10 Jun, 202521.104.08%85.05-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.80-27.27%186.95-25%0.28
Thu 19 Jun, 20251.10-20%193.800%0.27
Wed 18 Jun, 20251.35-3.51%193.8033.33%0.22
Tue 17 Jun, 20251.70-9.52%156.600%0.16
Mon 16 Jun, 20254.050%156.600%0.14
Fri 13 Jun, 20254.705%156.60-30.77%0.14
Thu 12 Jun, 20256.10-44.44%130.90-13.33%0.22
Wed 11 Jun, 202514.20111.76%107.3525%0.14
Tue 10 Jun, 202516.4545.71%103.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.000%204.050%0.11
Thu 19 Jun, 20251.000%204.050%0.11
Wed 18 Jun, 20251.50-5.26%209.00100%0.11
Tue 17 Jun, 20251.30-5%146.550%0.05
Mon 16 Jun, 20253.0025%146.550%0.05
Fri 13 Jun, 20254.500%146.550%0.06
Thu 12 Jun, 20254.50-27.27%146.55-66.67%0.06
Wed 11 Jun, 202511.104.76%126.40-0.14
Tue 10 Jun, 202512.9090.91%290.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.700%232.600%0.17
Thu 19 Jun, 20250.5513.51%232.600%0.17
Wed 18 Jun, 20251.15-19.57%155.550%0.19
Tue 17 Jun, 20251.1027.78%155.550%0.15
Mon 16 Jun, 20253.500%155.550%0.19
Fri 13 Jun, 20253.500%155.550%0.19
Thu 12 Jun, 20253.50-30.77%155.5516.67%0.19
Wed 11 Jun, 20258.9020.93%149.85-14.29%0.12
Tue 10 Jun, 202510.10-20.37%126.0540%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-12.9%247.650%0.05
Thu 19 Jun, 20251.153.33%247.65-20%0.04
Wed 18 Jun, 20250.95-1.1%251.6525%0.06
Tue 17 Jun, 20251.251.11%184.000%0.04
Mon 16 Jun, 20252.3018.42%184.000%0.04
Fri 13 Jun, 20252.60-33.33%184.000%0.05
Thu 12 Jun, 20252.65-40.31%184.00-0.04
Wed 11 Jun, 20256.95-3.05%323.70--
Tue 10 Jun, 20257.85162.67%323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.450%281.750%0.1
Thu 19 Jun, 20250.45-1.56%281.75-14.29%0.1
Wed 18 Jun, 20250.60-7.25%274.350%0.11
Tue 17 Jun, 20251.00475%180.650%0.1
Mon 16 Jun, 20251.900%180.650%0.58
Fri 13 Jun, 20251.90-7.69%180.650%0.58
Thu 12 Jun, 20253.450%180.650%0.54
Wed 11 Jun, 20255.608.33%180.65-0.54
Tue 10 Jun, 20255.90-60%478.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.300%319.15--
Thu 19 Jun, 20250.30-3.45%319.150%-
Wed 18 Jun, 20250.553.57%314.30-0.02
Tue 17 Jun, 20251.101.82%469.10--
Mon 16 Jun, 20251.600%469.10--
Fri 13 Jun, 20251.60-3.51%469.10--
Thu 12 Jun, 20251.95-3.39%469.10--
Wed 11 Jun, 20253.85-4.84%469.10--
Tue 10 Jun, 20253.8012.73%469.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.85-366.750%-
Thu 19 Jun, 20258.85-358.60--
Wed 18 Jun, 20258.85-552.05--
Tue 17 Jun, 20258.85-552.05--
Mon 16 Jun, 20258.85-552.05--
Fri 13 Jun, 20258.85-552.05--
Thu 12 Jun, 20258.85-552.05--
Wed 11 Jun, 20258.85-552.05--
Fri 30 May, 20258.85-552.05--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202525.0515.32%22.7022.15%1.27
Thu 19 Jun, 202529.90217.95%24.55119.12%1.2
Wed 18 Jun, 202534.2062.5%23.6511.48%1.74
Tue 17 Jun, 202544.959.09%22.05-8.96%2.54
Mon 16 Jun, 202565.050%14.653.08%3.05
Fri 13 Jun, 202565.05-4.35%18.803.17%2.95
Thu 12 Jun, 202577.809.52%14.6014.55%2.74
Wed 11 Jun, 2025105.00-16%8.305.77%2.62
Tue 10 Jun, 2025130.40-7.41%7.80-10.34%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202535.9020.75%14.6012.35%1.42
Thu 19 Jun, 202538.6547.22%17.35-6.9%1.53
Wed 18 Jun, 202546.75-7.69%16.654.82%2.42
Tue 17 Jun, 202558.2030%15.551.22%2.13
Mon 16 Jun, 2025103.450%9.8015.49%2.73
Fri 13 Jun, 2025103.450%15.9016.39%2.37
Thu 12 Jun, 2025103.45-3.23%10.250%2.03
Wed 11 Jun, 2025129.80-18.42%6.0048.78%1.97
Tue 10 Jun, 2025141.50-13.64%6.40-29.31%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202551.153.97%8.45-8.24%0.99
Thu 19 Jun, 202553.600.67%10.80-32.27%1.13
Wed 18 Jun, 202560.60-6.25%9.900.4%1.67
Tue 17 Jun, 202573.75-5.33%10.450.4%1.56
Mon 16 Jun, 2025100.000.6%6.7511.66%1.47
Fri 13 Jun, 2025104.50-0.59%9.807.73%1.33
Thu 12 Jun, 2025115.00-0.59%7.301.47%1.22
Wed 11 Jun, 2025150.85-0.58%4.353.55%1.2
Tue 10 Jun, 2025158.95-0.58%5.05-10.86%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202566.60233.33%5.10-39.66%3.5
Thu 19 Jun, 2025126.750%5.55-24.68%19.33
Wed 18 Jun, 2025126.750%6.6560.42%25.67
Tue 17 Jun, 2025126.750%6.45-2.04%16
Mon 16 Jun, 2025126.750%2.900%16.33
Fri 13 Jun, 2025126.750%2.900%16.33
Thu 12 Jun, 2025126.750%2.900%16.33
Wed 11 Jun, 2025126.750%2.90-2%16.33
Tue 10 Jun, 2025126.750%3.502.04%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202585.6514.29%2.756.38%3.13
Thu 19 Jun, 202589.75-12.5%4.5011.9%3.36
Wed 18 Jun, 2025106.850%3.755%2.63
Tue 17 Jun, 2025106.85220%4.750%2.5
Mon 16 Jun, 2025146.20-44.44%5.200%8
Fri 13 Jun, 2025132.5028.57%5.208.11%4.44
Thu 12 Jun, 2025162.800%3.500%5.29
Wed 11 Jun, 2025162.800%2.50-9.76%5.29
Tue 10 Jun, 2025162.800%3.00-14.58%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025103.3514.29%1.9515.38%3.75
Thu 19 Jun, 2025112.200%2.4513.04%3.71
Wed 18 Jun, 2025112.200%2.454.55%3.29
Tue 17 Jun, 2025164.200%2.450%3.14
Mon 16 Jun, 2025164.20-22.22%2.450%3.14
Fri 13 Jun, 2025163.650%2.450%2.44
Thu 12 Jun, 2025163.650%2.450%2.44
Wed 11 Jun, 2025163.650%2.450%2.44
Tue 10 Jun, 2025163.650%2.45-12%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025132.350%1.600%2.5
Thu 19 Jun, 2025132.35-20%1.600%2.5
Wed 18 Jun, 2025127.9525%1.6011.11%2
Tue 17 Jun, 2025180.150%2.0012.5%2.25
Mon 16 Jun, 2025180.15300%1.900%2
Fri 13 Jun, 2025156.600%1.900%8
Thu 12 Jun, 2025156.600%1.900%8
Wed 11 Jun, 2025156.600%1.900%8
Tue 10 Jun, 2025156.600%1.80-33.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025222.850%1.350%16.5
Thu 19 Jun, 2025222.850%1.500%16.5
Wed 18 Jun, 2025222.850%1.600%16.5
Tue 17 Jun, 2025222.850%1.10-10.81%16.5
Mon 16 Jun, 2025222.85-60%1.60-7.5%18.5
Fri 13 Jun, 2025191.60400%2.30-4.76%8
Thu 12 Jun, 2025197.850%1.250%42
Wed 11 Jun, 2025197.850%2.250%42
Tue 10 Jun, 2025197.850%2.25-6.67%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025166.750%0.750%4.5
Thu 19 Jun, 2025166.750%0.75-5.26%4.5
Wed 18 Jun, 2025166.7533.33%0.950%4.75
Tue 17 Jun, 2025268.650%1.20-56.82%6.33
Mon 16 Jun, 2025268.650%1.30-8.33%14.67
Fri 13 Jun, 2025268.650%0.800%16
Thu 12 Jun, 2025268.650%0.800%16
Wed 11 Jun, 2025268.650%0.800%16
Tue 10 Jun, 2025268.650%1.70-2.04%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025187.85-0.35-66.67%-
Thu 19 Jun, 2025187.85-1.000%-
Wed 18 Jun, 2025187.85-1.000%-
Tue 17 Jun, 2025187.85-1.000%-
Mon 16 Jun, 2025187.85-1.200%-
Fri 13 Jun, 2025187.85-1.200%-
Thu 12 Jun, 2025187.85-1.200%-
Wed 11 Jun, 2025187.85-1.200%-
Tue 10 Jun, 2025187.85-1.20-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025253.00-4.000%-
Thu 19 Jun, 2025253.00-4.000%-
Wed 18 Jun, 2025253.00-4.000%-
Tue 17 Jun, 2025253.00-4.000%-
Mon 16 Jun, 2025253.00-4.000%-
Fri 13 Jun, 2025253.00-4.000%-
Thu 12 Jun, 2025253.00-4.000%-
Wed 11 Jun, 2025253.00-4.000%-
Tue 10 Jun, 2025253.00-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025215.50-0.400%-
Thu 29 May, 2025215.50-0.55150%-
Wed 28 May, 2025215.50-3.750%-
Tue 27 May, 2025215.50-3.750%-
Mon 26 May, 2025215.50-3.750%-
Fri 23 May, 2025215.50-3.750%-
Thu 22 May, 2025215.50-3.750%-
Wed 21 May, 2025215.50-3.750%-
Tue 20 May, 2025215.50-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025322.600%1.000%18.5
Thu 19 Jun, 2025322.600%1.000%18.5
Wed 18 Jun, 2025322.600%1.000%18.5
Tue 17 Jun, 2025322.600%1.000%18.5
Mon 16 Jun, 2025322.600%0.550%18.5
Fri 13 Jun, 2025295.40-0.55-5.13%18.5
Thu 12 Jun, 2025292.50-0.95-2.5%-
Wed 11 Jun, 2025292.50-0.75-11.11%-
Tue 10 Jun, 2025292.50-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025245.05-30.30--
Thu 29 May, 2025245.05-30.30--
Wed 28 May, 2025245.05-30.30--
Tue 27 May, 2025245.05-30.30--
Mon 26 May, 2025245.05-30.30--
Fri 23 May, 2025245.05-30.30--
Thu 22 May, 2025245.05-30.30--
Wed 21 May, 2025245.05-30.30--
Tue 20 May, 2025245.05-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025297.050%0.050%1
Thu 19 Jun, 2025297.050%0.05-1
Wed 18 Jun, 2025297.05-75%80.60--
Tue 17 Jun, 2025331.150%80.60--
Mon 16 Jun, 2025331.150%80.60--
Fri 13 Jun, 2025331.15-80.60--
Thu 12 Jun, 2025380.45-80.60--
Wed 11 Jun, 2025380.45-80.60--
Tue 10 Jun, 2025380.450%80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025189.65-65.15--
Thu 29 May, 2025189.65-65.15--
Wed 28 May, 2025189.65-65.15--
Tue 27 May, 2025189.65-65.15--
Mon 26 May, 2025189.65-65.15--
Fri 23 May, 2025189.65-65.15--
Thu 22 May, 2025189.65-65.15--
Wed 21 May, 2025189.65-65.15--
Tue 20 May, 2025189.65-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025215.55-51.75--
Thu 29 May, 2025215.55-51.75--
Wed 28 May, 2025215.55-51.75--
Tue 27 May, 2025215.55-51.75--
Mon 26 May, 2025215.55-51.75--
Fri 23 May, 2025215.55-51.75--
Thu 22 May, 2025215.55-51.75--
Wed 21 May, 2025215.55-51.75--
Tue 20 May, 2025215.55-51.75--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top