ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BIOCON SPOT Price: 390.40 as on 29 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 403.73
Target up: 397.07
Target up: 394.8
Target up: 392.53
Target down: 385.87
Target down: 383.6
Target down: 381.33

Date Close Open High Low Volume
29 Mon Dec 2025390.40396.35399.20388.004.73 M
26 Fri Dec 2025395.45398.30401.20394.051.96 M
24 Wed Dec 2025398.35404.00406.35397.352.71 M
23 Tue Dec 2025401.55400.60403.70399.001.91 M
22 Mon Dec 2025399.30398.65402.80397.302.26 M
19 Fri Dec 2025398.55394.90401.45393.404.14 M
18 Thu Dec 2025392.25388.50395.45386.053.76 M
17 Wed Dec 2025386.10385.00388.70383.751.32 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 380 400 405

Put to Call Ratio (PCR) has decreased for strikes: 395 385 355 390

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.4050.81%4.30-41.55%0.45
Fri 26 Dec, 20253.702.5%2.30-6.58%1.15
Wed 24 Dec, 20255.50-3.61%2.15-1.3%1.27
Tue 23 Dec, 20258.65-17.82%1.950.98%1.24
Mon 22 Dec, 20258.05-14.16%3.35-10.03%1.01
Fri 19 Dec, 20258.25-31.59%4.1528.9%0.96
Thu 18 Dec, 20256.150.39%7.7022.33%0.51
Wed 17 Dec, 20253.95-2.28%11.85-1.83%0.42
Tue 16 Dec, 20254.304.99%12.70-3.1%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-19.88%9.20-20.44%0.53
Fri 26 Dec, 20251.75-9.25%5.50-12.31%0.54
Wed 24 Dec, 20252.90-15.5%4.60-21.57%0.55
Tue 23 Dec, 20255.45-7.96%3.6510.82%0.6
Mon 22 Dec, 20255.40-10.45%5.4512.28%0.5
Fri 19 Dec, 20255.65-15.18%6.3516.67%0.4
Thu 18 Dec, 20254.208.87%10.70-11.33%0.29
Wed 17 Dec, 20252.65-3.53%15.30-2.82%0.35
Tue 16 Dec, 20253.004.63%16.35-4.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-27.89%14.35-34.01%0.17
Fri 26 Dec, 20251.00-14.33%9.70-23.44%0.19
Wed 24 Dec, 20251.6021.13%8.457.26%0.21
Tue 23 Dec, 20253.309.59%6.3520.95%0.24
Mon 22 Dec, 20253.4022.83%8.4543.69%0.22
Fri 19 Dec, 20253.60-18.7%9.453%0.19
Thu 18 Dec, 20252.80-6.99%14.40-5.66%0.15
Wed 17 Dec, 20251.750.69%19.450%0.15
Tue 16 Dec, 20252.05-0.41%20.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-30.95%18.95-16.82%0.1
Fri 26 Dec, 20250.55-7.58%14.20-34.76%0.08
Wed 24 Dec, 20250.901.17%12.60-15.46%0.11
Tue 23 Dec, 20251.9515.47%10.101.57%0.13
Mon 22 Dec, 20252.152.2%12.00-4.98%0.15
Fri 19 Dec, 20252.35-14.38%13.00-16.25%0.16
Thu 18 Dec, 20251.85-7.01%18.75-1.23%0.17
Wed 17 Dec, 20251.15-1.41%23.45-0.82%0.16
Tue 16 Dec, 20251.401.1%25.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-16.55%23.20-7.46%0.13
Fri 26 Dec, 20250.25-5.48%19.15-5.63%0.11
Wed 24 Dec, 20250.55-1.59%16.50-4.05%0.11
Tue 23 Dec, 20251.15-0.32%14.25-7.5%0.12
Mon 22 Dec, 20251.256.76%16.305.26%0.13
Fri 19 Dec, 20251.4538.32%17.604.11%0.13
Thu 18 Dec, 20251.25-8.35%24.00-6.41%0.17
Wed 17 Dec, 20250.80-2.71%28.80-1.27%0.17
Tue 16 Dec, 20251.001.48%29.152.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-22.33%29.15-20.62%0.11
Fri 26 Dec, 20250.20-25.97%23.60-14.91%0.11
Wed 24 Dec, 20250.35-5.63%22.40-6.56%0.09
Tue 23 Dec, 20250.75-4.02%18.900.83%0.09
Mon 22 Dec, 20250.90-0.94%20.550%0.09
Fri 19 Dec, 20251.00-5.67%22.60-1.63%0.09
Thu 18 Dec, 20250.85-9.29%28.50-4.65%0.08
Wed 17 Dec, 20250.60-3.7%34.00-1.53%0.08
Tue 16 Dec, 20250.80-1.58%33.60-2.24%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-25.19%33.70-5%0.1
Fri 26 Dec, 20250.15-6.76%26.300%0.08
Wed 24 Dec, 20250.25-3.1%26.30-9.09%0.07
Tue 23 Dec, 20250.45-5.23%24.00-12%0.08
Mon 22 Dec, 20250.550.66%26.00-13.79%0.08
Fri 19 Dec, 20250.70-9.79%26.853.57%0.1
Thu 18 Dec, 20250.65-0.88%33.800%0.08
Wed 17 Dec, 20250.45-4.49%33.800%0.08
Tue 16 Dec, 20250.607.55%33.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-17.87%36.90-3.85%0.08
Fri 26 Dec, 20250.15-13.76%32.000%0.07
Wed 24 Dec, 20250.200.47%29.40-1.89%0.06
Tue 23 Dec, 20250.405.35%29.950%0.06
Mon 22 Dec, 20250.40-2.67%31.000%0.07
Fri 19 Dec, 20250.50-2.83%37.500%0.06
Thu 18 Dec, 20250.50-3.3%37.500%0.06
Wed 17 Dec, 20250.35-3.3%44.250%0.06
Tue 16 Dec, 20250.455.34%44.251.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-14.18%45.000%0.02
Fri 26 Dec, 20250.10-5.05%33.050%0.02
Wed 24 Dec, 20250.155.05%33.050%0.02
Tue 23 Dec, 20250.3532%33.050%0.02
Mon 22 Dec, 20250.3019.52%33.0533.33%0.03
Fri 19 Dec, 20250.4520.67%49.800%0.02
Thu 18 Dec, 20250.35-5.88%49.800%0.03
Wed 17 Dec, 20250.30-3.91%49.800%0.03
Tue 16 Dec, 20250.400%49.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-21.15%47.10-7.94%0.18
Fri 26 Dec, 20250.10-6.09%44.50-4.55%0.15
Wed 24 Dec, 20250.10-9.78%42.200%0.15
Tue 23 Dec, 20250.25-4.66%42.200%0.13
Mon 22 Dec, 20250.30-21.97%42.200%0.13
Fri 19 Dec, 20250.353.94%42.200%0.1
Thu 18 Dec, 20250.30-6.89%57.500%0.1
Wed 17 Dec, 20250.20-19.29%57.500%0.1
Tue 16 Dec, 20250.350.96%57.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-8.77%28.70--
Fri 26 Dec, 20250.05-5%28.70--
Wed 24 Dec, 20250.10-21.05%28.70--
Tue 23 Dec, 20250.15-6.17%28.70--
Mon 22 Dec, 20250.20-1.22%28.70--
Fri 19 Dec, 20250.25-1.2%28.70--
Thu 18 Dec, 20250.20-7.78%28.70--
Wed 17 Dec, 20250.15-23.08%28.70--
Tue 16 Dec, 20250.30-2.5%28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-5.03%58.00-9.68%0.11
Fri 26 Dec, 20250.05-10.86%48.700%0.12
Wed 24 Dec, 20250.10-10.63%48.70-8.82%0.11
Tue 23 Dec, 20250.20-3.13%51.250%0.1
Mon 22 Dec, 20250.20-2.9%51.250%0.1
Fri 19 Dec, 20250.25-2.27%51.250%0.1
Thu 18 Dec, 20250.20-5.49%61.000%0.1
Wed 17 Dec, 20250.20-6.16%61.000%0.09
Tue 16 Dec, 20250.25-1.12%61.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-8.33%87.50--
Fri 26 Dec, 20250.05-45.45%87.50--
Wed 24 Dec, 20250.150%87.50--
Tue 23 Dec, 20250.150%87.50--
Mon 22 Dec, 20250.15-18.52%87.50--
Fri 19 Dec, 20250.150%--
Thu 18 Dec, 20250.150%--
Wed 17 Dec, 20250.15-6.9%--
Tue 16 Dec, 20250.20-3.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-3.88%65.70-10%0.07
Fri 26 Dec, 20250.05-32.46%60.600%0.08
Wed 24 Dec, 20250.05-19.07%60.60-28.57%0.05
Tue 23 Dec, 20250.050%61.300%0.06
Mon 22 Dec, 20250.10-8.53%61.300%0.06
Fri 19 Dec, 20250.150%61.300%0.05
Thu 18 Dec, 20250.100%46.000%0.05
Wed 17 Dec, 20250.10-5.84%46.000%0.05
Tue 16 Dec, 20250.15-3.18%46.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%119.10--
Fri 26 Dec, 20250.05-20.11%119.10--
Wed 24 Dec, 20250.10-10.77%119.10--
Tue 23 Dec, 20250.05-15.58%119.10--
Mon 22 Dec, 20250.10-0.86%119.10--
Fri 19 Dec, 20250.050%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.100.43%--
Tue 16 Dec, 20250.10-2.52%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.15-23.36%1.40-32.79%1.23
Fri 26 Dec, 20257.10-4.62%0.850.61%1.4
Wed 24 Dec, 20259.20-14.81%0.85-9.8%1.33
Tue 23 Dec, 202512.70-16.6%0.95-2.17%1.25
Mon 22 Dec, 202511.70-9.6%1.95-4.82%1.07
Fri 19 Dec, 202511.70-35.25%2.600.35%1.01
Thu 18 Dec, 20258.70-21.96%5.159.04%0.65
Wed 17 Dec, 20255.754.04%8.70-0.93%0.47
Tue 16 Dec, 20256.0018.22%9.354.69%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.90-16.41%0.35-33.62%2.18
Fri 26 Dec, 202510.95-7.91%0.25-7.63%2.74
Wed 24 Dec, 202513.40-20.57%0.35-1.81%2.73
Tue 23 Dec, 202517.10-10.26%0.55-13.81%2.21
Mon 22 Dec, 202515.35-5.8%1.154.42%2.3
Fri 19 Dec, 202515.25-17.53%1.558.31%2.08
Thu 18 Dec, 202511.75-39.08%3.351.79%1.58
Wed 17 Dec, 20258.108.14%6.056.85%0.95
Tue 16 Dec, 20258.3534.63%6.7511.62%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.00-9.09%0.15-6.65%4.08
Fri 26 Dec, 202514.90-31.25%0.15-14.26%3.98
Wed 24 Dec, 202518.70-21.08%0.20-15.64%3.19
Tue 23 Dec, 202522.00-4.29%0.407.09%2.98
Mon 22 Dec, 202520.30-8.98%0.75-4.75%2.67
Fri 19 Dec, 202519.85-6.57%0.95-1.81%2.55
Thu 18 Dec, 202515.60-26.54%2.107.1%2.42
Wed 17 Dec, 202511.100.81%3.95-12.8%1.66
Tue 16 Dec, 202511.4010.78%4.60-2.74%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.20-13.33%0.100%5.98
Fri 26 Dec, 202528.900%0.15-21.26%5.19
Wed 24 Dec, 202528.900%0.15-3.52%6.59
Tue 23 Dec, 202526.90-21.05%0.25-5.19%6.83
Mon 22 Dec, 202526.559.2%0.45-9.09%5.68
Fri 19 Dec, 202524.450%0.6016.24%6.83
Thu 18 Dec, 202519.503.57%1.3518.01%5.87
Wed 17 Dec, 202514.80-3.45%2.55-3.78%5.15
Tue 16 Dec, 202514.80-1.14%2.951.12%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.600%0.10-7.33%7.2
Fri 26 Dec, 202528.500%0.15-3.81%7.77
Wed 24 Dec, 202528.300%0.15-4.55%8.08
Tue 23 Dec, 202529.750%0.25-5.66%8.46
Mon 22 Dec, 202529.750%0.40-6.27%8.97
Fri 19 Dec, 202529.10-7.14%0.45-14.21%9.57
Thu 18 Dec, 202524.05-13.58%0.85-10.71%10.36
Wed 17 Dec, 202518.80-6.9%1.651%10.02
Tue 16 Dec, 202518.804.82%2.002.68%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202531.000%0.10-2.8%29.38
Fri 26 Dec, 202531.00-7.14%0.10-0.51%30.23
Wed 24 Dec, 202538.300%0.15-2.23%28.21
Tue 23 Dec, 202538.300%0.3034.67%28.86
Mon 22 Dec, 202527.800%0.3567.6%21.43
Fri 19 Dec, 202527.800%0.35-19.73%12.79
Thu 18 Dec, 202527.800%0.55-2.62%15.93
Wed 17 Dec, 202527.800%0.958.53%16.36
Tue 16 Dec, 202527.800%1.251.44%15.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202539.400%0.05-8.64%12.46
Fri 26 Dec, 202539.40-6.67%0.10-7.51%13.64
Wed 24 Dec, 202538.65-6.25%0.15-6.35%13.77
Tue 23 Dec, 202535.350%0.20-1.34%13.78
Mon 22 Dec, 202535.350%0.30-0.67%13.97
Fri 19 Dec, 202535.35-5.88%0.30-3.64%14.06
Thu 18 Dec, 202535.003.03%0.45-18.21%13.74
Wed 17 Dec, 202532.800%0.600.18%17.3
Tue 16 Dec, 202532.800%0.80-0.7%17.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.650%0.05-18.26%9.4
Fri 26 Dec, 202532.650%0.10-4.96%11.5
Wed 24 Dec, 202532.650%0.15-0.82%12.1
Tue 23 Dec, 202532.650%0.150%12.2
Mon 22 Dec, 202532.650%0.25-2.4%12.2
Fri 19 Dec, 202532.650%0.30-26.04%12.5
Thu 18 Dec, 202532.650%0.40-34.75%16.9
Wed 17 Dec, 202532.650%0.45-3%25.9
Tue 16 Dec, 202537.050%0.500.38%26.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202552.000%0.05-12.37%7.76
Fri 26 Dec, 202552.000%0.05-13.89%8.86
Wed 24 Dec, 202552.000%0.05-29.41%10.29
Tue 23 Dec, 202552.000%0.1515.04%14.57
Mon 22 Dec, 202548.800%0.15-3.27%12.67
Fri 19 Dec, 202548.805%0.20-2.14%13.1
Thu 18 Dec, 202536.700%0.25-19.71%14.05
Wed 17 Dec, 202536.700%0.355.11%17.5
Tue 16 Dec, 202536.70-9.09%0.40-2.35%16.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202536.85-0.050%-
Fri 26 Dec, 202536.85-0.10-6.45%-
Wed 24 Dec, 202536.85-0.10-6.06%-
Tue 23 Dec, 202536.85-0.200%-
Mon 22 Dec, 202536.85-0.20-4.35%-
Fri 19 Dec, 202536.85-0.200%-
Thu 18 Dec, 202536.85-0.20-5.48%-
Wed 17 Dec, 202536.85-0.258.96%-
Tue 16 Dec, 202536.85-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202555.300%0.05-5.15%18.4
Fri 26 Dec, 202555.300%0.10-17.09%19.4
Wed 24 Dec, 202555.300%0.104.46%23.4
Tue 23 Dec, 202555.300%0.10-5.88%22.4
Mon 22 Dec, 202555.300%0.100.85%23.8
Fri 19 Dec, 202555.300%0.20-2.48%23.6
Thu 18 Dec, 202555.300%0.15-9.02%24.2
Wed 17 Dec, 202546.200%0.20-2.21%26.6
Tue 16 Dec, 202546.200%0.201.49%27.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202556.000%0.05-10.71%12.5
Fri 26 Dec, 202556.000%0.150%14
Wed 24 Dec, 202556.000%0.15-15.15%14
Tue 23 Dec, 202556.000%0.10-8.33%16.5
Mon 22 Dec, 202556.000%0.050%18
Fri 19 Dec, 202556.000%0.150%18
Thu 18 Dec, 202556.000%0.15-2.7%18
Wed 17 Dec, 202556.000%0.15-13.95%18.5
Tue 16 Dec, 202556.000%0.200%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202551.200%0.050%19.4
Fri 26 Dec, 202551.200%0.05-10.19%19.4
Wed 24 Dec, 202551.200%0.05-18.8%21.6
Tue 23 Dec, 202551.200%0.05-0.75%26.6
Mon 22 Dec, 202551.200%0.150%26.8
Fri 19 Dec, 202551.200%0.152.29%26.8
Thu 18 Dec, 202551.200%0.10-18.13%26.2
Wed 17 Dec, 202551.200%0.100%32
Tue 16 Dec, 202551.200%0.15-1.84%32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202571.50-33.33%15.15--
Fri 26 Dec, 202575.250%15.15--
Wed 24 Dec, 202575.250%15.15--
Tue 23 Dec, 202575.250%15.15--
Mon 22 Dec, 202575.250%15.15--
Fri 19 Dec, 202575.250%--
Thu 18 Dec, 202575.250%--
Wed 17 Dec, 202575.250%--
Tue 16 Dec, 202575.250%--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top