ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BIOCON SPOT Price: 392.65 as on 05 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 398.68
Target up: 397.18
Target up: 395.67
Target down: 390.98
Target down: 389.48
Target down: 387.97
Target down: 383.28

Date Close Open High Low Volume
05 Fri Dec 2025392.65389.30394.00386.304.22 M
04 Thu Dec 2025388.35410.00411.75384.2012.1 M
03 Wed Dec 2025410.00402.00412.50400.0510.96 M
02 Tue Dec 2025399.00394.50401.70392.652.85 M
01 Mon Dec 2025394.50398.35401.00392.651.96 M
28 Fri Nov 2025398.35400.10401.80396.402.4 M
27 Thu Nov 2025399.65397.95404.00396.701.91 M
26 Wed Nov 2025398.45394.15400.00392.501.6 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 420 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 365 355 375

Put to Call Ratio (PCR) has decreased for strikes: 390 395 400 405

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.75207.2%14.7018.78%0.66
Wed 03 Dec, 202522.00-18.3%4.756.5%1.7
Tue 02 Dec, 202514.8516.79%8.0016.28%1.31
Mon 01 Dec, 202512.2524.76%10.0518.62%1.31
Fri 28 Nov, 202514.2517.98%8.5510.69%1.38
Thu 27 Nov, 202515.703.49%8.50-14.38%1.47
Wed 26 Nov, 202515.30-5.49%8.7017.69%1.78
Tue 25 Nov, 202512.6533.82%11.9015.04%1.43
Mon 24 Nov, 202514.6570%12.3525.56%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.80169.03%17.6514.3%0.47
Wed 03 Dec, 202518.50-37.52%6.2519.6%1.11
Tue 02 Dec, 202512.207.27%10.204.38%0.58
Mon 01 Dec, 20259.9016.23%12.809.61%0.6
Fri 28 Nov, 202511.6011.29%10.9032.55%0.63
Thu 27 Nov, 202513.10-1.73%10.750.24%0.53
Wed 26 Nov, 202512.5514.39%11.001.44%0.52
Tue 25 Nov, 202510.3512.72%14.504.77%0.59
Mon 24 Nov, 202512.1542.63%14.6517.06%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.1088.86%21.054.05%0.25
Wed 03 Dec, 202515.452.15%8.05105.56%0.45
Tue 02 Dec, 202510.004.17%12.4018.03%0.22
Mon 01 Dec, 20257.853.31%15.750%0.2
Fri 28 Nov, 20259.3052.53%13.5532.61%0.2
Thu 27 Nov, 202510.6037.5%13.20-11.54%0.23
Wed 26 Nov, 202510.1550%13.4523.81%0.36
Tue 25 Nov, 20258.3020%17.650%0.44
Mon 24 Nov, 20259.856.67%16.657.69%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.8549.33%24.5511.03%0.19
Wed 03 Dec, 202512.7549.64%10.45110.85%0.26
Tue 02 Dec, 20258.1024.78%15.404.03%0.19
Mon 01 Dec, 20256.153.92%19.003.33%0.22
Fri 28 Nov, 20257.3512.37%16.754.35%0.22
Thu 27 Nov, 20258.559.15%16.050%0.24
Wed 26 Nov, 20258.104.3%16.358.49%0.26
Tue 25 Nov, 20256.702.44%21.054.95%0.25
Mon 24 Nov, 20258.209.36%20.207.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.7575.28%28.3521.31%0.12
Wed 03 Dec, 202510.3035.36%12.8532.61%0.17
Tue 02 Dec, 20256.102.33%19.052.22%0.17
Mon 01 Dec, 20254.756.2%20.100%0.18
Fri 28 Nov, 20255.75-0.41%20.100%0.19
Thu 27 Nov, 20256.9051.88%20.109.76%0.19
Wed 26 Nov, 20256.45-3.03%24.800%0.26
Tue 25 Nov, 20255.2538.66%24.8024.24%0.25
Mon 24 Nov, 20256.359.17%23.8017.86%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.9568.23%33.054.79%0.09
Wed 03 Dec, 20258.20-5.35%15.85-7.59%0.14
Tue 02 Dec, 20254.850.28%26.400%0.15
Mon 01 Dec, 20253.6511.1%26.400.64%0.15
Fri 28 Nov, 20254.4515.56%23.802.61%0.16
Thu 27 Nov, 20255.3514.87%23.250.66%0.18
Wed 26 Nov, 20255.0013.29%23.30-1.3%0.21
Tue 25 Nov, 20254.1510.22%28.354.05%0.24
Mon 24 Nov, 20255.2011.6%27.304.96%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.2558.42%36.90-9.09%0.09
Wed 03 Dec, 20256.5050.75%19.0510%0.16
Tue 02 Dec, 20253.75-8.22%27.750%0.22
Mon 01 Dec, 20252.75-2.67%27.750%0.21
Fri 28 Nov, 20253.40-0.66%27.750%0.2
Thu 27 Nov, 20254.2513.53%26.3020%0.2
Wed 26 Nov, 20253.907.26%27.300%0.19
Tue 25 Nov, 20253.30-6.77%32.5092.31%0.2
Mon 24 Nov, 20254.2018.75%31.7044.44%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.809.63%40.85-30.86%0.06
Wed 03 Dec, 20255.056.21%22.50-15.63%0.09
Tue 02 Dec, 20252.851.05%34.450%0.11
Mon 01 Dec, 20252.059.82%34.450%0.11
Fri 28 Nov, 20252.554.12%31.401.05%0.12
Thu 27 Nov, 20253.256.96%31.550%0.13
Wed 26 Nov, 20253.004.14%32.900%0.13
Tue 25 Nov, 20252.509.92%37.70-6.86%0.14
Mon 24 Nov, 20253.3532.54%33.752%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.408.4%44.85250%0.02
Wed 03 Dec, 20253.9023.41%36.000%0.01
Tue 02 Dec, 20252.203.46%36.000%0.01
Mon 01 Dec, 20251.502.85%36.000%0.01
Fri 28 Nov, 20251.90255.7%36.000%0.01
Thu 27 Nov, 20252.5014.49%36.000%0.03
Wed 26 Nov, 20252.30-2.82%36.000%0.03
Tue 25 Nov, 20252.00-2.74%36.000%0.03
Mon 24 Nov, 20252.658.96%36.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.1549.86%43.850%0.06
Wed 03 Dec, 20253.051.52%43.850%0.09
Tue 02 Dec, 20251.605.86%43.850%0.09
Mon 01 Dec, 20251.200.59%43.8530%0.1
Fri 28 Nov, 20251.5511.13%40.800%0.07
Thu 27 Nov, 20252.0012.32%40.80233.33%0.08
Wed 26 Nov, 20251.751.87%45.500%0.03
Tue 25 Nov, 20251.550.19%45.5025%0.03
Mon 24 Nov, 20252.106.18%42.00500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.90-4.83%28.70--
Wed 03 Dec, 20252.3028.32%28.70--
Tue 02 Dec, 20251.255.61%28.70--
Mon 01 Dec, 20250.9021.59%28.70--
Fri 28 Nov, 20251.0515.79%28.70--
Thu 27 Nov, 20251.5518.75%28.70--
Wed 26 Nov, 20251.4028%28.70--
Tue 25 Nov, 20251.25-3.85%28.70--
Mon 24 Nov, 20251.704%78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.7536.68%61.001.54%0.08
Wed 03 Dec, 20251.8034.32%39.5510.17%0.1
Tue 02 Dec, 20250.901.71%45.750%0.12
Mon 01 Dec, 20250.651.08%45.750%0.13
Fri 28 Nov, 20250.9020.31%45.750%0.13
Thu 27 Nov, 20251.104.07%45.751.72%0.15
Wed 26 Nov, 20251.0520.2%50.501.75%0.16
Tue 25 Nov, 20251.005.86%53.000%0.19
Mon 24 Nov, 20251.35-3.65%53.0039.02%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.50-2.47%87.50--
Wed 03 Dec, 20251.351.25%87.50--
Tue 02 Dec, 20250.65-8.05%87.50--
Mon 01 Dec, 20250.5022.54%87.50--
Fri 28 Nov, 20250.651.43%87.50--
Thu 27 Nov, 20250.8534.62%87.50--
Wed 26 Nov, 20250.8010.64%87.50--
Tue 25 Nov, 20250.8027.03%87.50--
Mon 24 Nov, 20251.108.82%87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.4512.62%46.000%0.04
Wed 03 Dec, 20251.0527.54%46.000%0.05
Tue 02 Dec, 20250.506.79%46.000%0.06
Mon 01 Dec, 20250.400.45%46.000%0.06
Fri 28 Nov, 20250.50-1.79%46.000%0.06
Thu 27 Nov, 20250.651.82%46.000%0.06
Wed 26 Nov, 20250.651.85%46.000%0.06
Tue 25 Nov, 20250.65-3.14%46.000%0.06
Mon 24 Nov, 20250.90-9.72%46.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35-8.16%119.10--
Wed 03 Dec, 20250.6544.83%119.10--
Tue 02 Dec, 20250.40-4.25%119.10--
Mon 01 Dec, 20250.30-1.4%119.10--
Fri 28 Nov, 20250.350.47%119.10--
Thu 27 Nov, 20250.455.42%119.10--
Wed 26 Nov, 20250.405.73%119.10--
Tue 25 Nov, 20250.451.05%119.10--
Mon 24 Nov, 20250.55-4.04%119.10--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.05320.48%12.0559.24%0.96
Wed 03 Dec, 202525.90-12.17%3.6016.9%2.54
Tue 02 Dec, 202518.45-7.35%6.150.28%1.91
Mon 01 Dec, 202515.0522.16%7.851.41%1.76
Fri 28 Nov, 202517.403.09%6.750.85%2.13
Thu 27 Nov, 202518.90-4.71%6.608.64%2.17
Wed 26 Nov, 202518.452.41%6.95-2.11%1.91
Tue 25 Nov, 202515.3022.06%9.6022.59%1.99
Mon 24 Nov, 202517.357.94%9.908.43%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.55119.05%9.6029.02%3.14
Wed 03 Dec, 202521.350%2.6514.29%5.33
Tue 02 Dec, 202521.3550%4.757.1%4.67
Mon 01 Dec, 202518.20-6.67%6.30-1.61%6.54
Fri 28 Nov, 202521.457.14%5.203.33%6.2
Thu 27 Nov, 202522.15-3.45%5.15-1.64%6.43
Wed 26 Nov, 202521.7511.54%5.250%6.31
Tue 25 Nov, 202518.30225%7.551.67%7.04
Mon 24 Nov, 202525.050%8.005.88%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.4084.75%7.6066.51%6.52
Wed 03 Dec, 202534.7013.46%1.950.95%7.24
Tue 02 Dec, 202526.05-10.34%3.351.2%8.13
Mon 01 Dec, 202520.55-12.12%4.608.29%7.21
Fri 28 Nov, 202524.40-12%3.805.46%5.85
Thu 27 Nov, 202525.40-5.06%3.85-18.12%4.88
Wed 26 Nov, 202525.651.28%4.05-21.16%5.66
Tue 25 Nov, 202521.7511.43%5.855.39%7.27
Mon 24 Nov, 202523.8020.69%6.351.13%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.3075%5.95150%16.43
Wed 03 Dec, 202526.900%1.4031.43%11.5
Tue 02 Dec, 202526.90-7.69%2.459.38%8.75
Mon 01 Dec, 202525.650%3.509.09%7.38
Fri 28 Nov, 202525.650%2.850%6.77
Thu 27 Nov, 202525.650%2.902.33%6.77
Wed 26 Nov, 202525.650%3.15-6.52%6.62
Tue 25 Nov, 202525.65116.67%4.653.37%7.08
Mon 24 Nov, 202528.9520%5.00-4.3%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.4542.5%4.6060.47%9.68
Wed 03 Dec, 202544.858.11%1.052.69%8.6
Tue 02 Dec, 202533.3523.33%1.757.72%9.05
Mon 01 Dec, 202529.257.14%2.554.36%10.37
Fri 28 Nov, 202534.600%2.103.11%10.64
Thu 27 Nov, 202534.6016.67%2.2033.18%10.32
Wed 26 Nov, 202533.05-4%2.405.85%9.04
Tue 25 Nov, 202528.5092.31%3.559.04%8.2
Mon 24 Nov, 202532.258.33%3.8016.77%14.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.650%3.55118.18%48
Wed 03 Dec, 202542.6525%0.855.77%22
Tue 02 Dec, 202537.600%1.30-6.31%26
Mon 01 Dec, 202537.600%1.8012.12%27.75
Fri 28 Nov, 202537.6033.33%1.602.06%24.75
Thu 27 Nov, 202533.500%1.70-5.83%32.33
Wed 26 Nov, 202533.500%1.85-16.94%34.33
Tue 25 Nov, 202533.5050%2.757.83%41.33
Mon 24 Nov, 202536.10100%2.9012.75%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.155.26%2.6530.82%9.83
Wed 03 Dec, 202553.301.79%0.601.12%7.91
Tue 02 Dec, 202543.400%1.001.13%7.96
Mon 01 Dec, 202537.60-3.45%1.3533.64%7.88
Fri 28 Nov, 202541.000%1.2011.11%5.69
Thu 27 Nov, 202540.650%1.203.48%5.12
Wed 26 Nov, 202540.651.75%1.4012.11%4.95
Tue 25 Nov, 202538.20375%2.0510.82%4.49
Mon 24 Nov, 202541.609.09%2.405%19.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.000%2.0067.68%166
Wed 03 Dec, 202543.000%0.45-5.71%99
Tue 02 Dec, 202543.000%0.7515.38%105
Mon 01 Dec, 202543.000%1.0018.18%91
Fri 28 Nov, 202543.000%0.90-2.53%77
Thu 27 Nov, 202543.000%0.9514.49%79
Wed 26 Nov, 202543.000%1.0516.95%69
Tue 25 Nov, 202543.00-1.6011.32%59
Mon 24 Nov, 202530.90-1.851.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.0026.09%1.4576.57%14.55
Wed 03 Dec, 202557.90-4.17%0.40-1.24%10.39
Tue 02 Dec, 202550.000%0.557.08%10.08
Mon 01 Dec, 202550.009.09%0.70-0.88%9.42
Fri 28 Nov, 202550.500%0.701.33%10.36
Thu 27 Nov, 202550.500%0.758.7%10.23
Wed 26 Nov, 202550.5010%0.8010.7%9.41
Tue 25 Nov, 202548.500%1.2513.33%9.35
Mon 24 Nov, 202548.50100%1.4512.24%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.85-1.0575%-
Wed 26 Nov, 202536.85-0.250%-
Tue 25 Nov, 202536.85-0.40-3.45%-
Mon 24 Nov, 202536.85-0.551.75%-
Fri 21 Nov, 202536.85-0.551.79%-
Thu 20 Nov, 202536.85-0.5555.56%-
Wed 19 Nov, 202536.85-1.000%-
Tue 18 Nov, 202536.85-1.0028.57%-
Mon 17 Nov, 202536.85-1.05115.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.40300%0.85118.57%38.25
Wed 03 Dec, 202557.750%0.252.94%70
Tue 02 Dec, 202557.750%0.40-12.82%68
Mon 01 Dec, 202557.750%0.45-8.24%78
Fri 28 Nov, 202557.750%0.401.19%85
Thu 27 Nov, 202557.750%0.459.09%84
Wed 26 Nov, 202557.750%0.456.94%77
Tue 25 Nov, 202557.75-80%0.802.86%72
Mon 24 Nov, 202577.600%0.8540%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.200%0.5529.27%13.25
Wed 03 Dec, 202562.200%0.20-10.87%10.25
Tue 02 Dec, 202562.200%0.300%11.5
Mon 01 Dec, 202562.200%0.350%11.5
Fri 28 Nov, 202562.200%0.350%11.5
Thu 27 Nov, 202562.200%0.352.22%11.5
Wed 26 Nov, 202562.200%0.4012.5%11.25
Tue 25 Nov, 202562.20-0.6014.29%10
Mon 24 Nov, 202543.50-0.7012.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.200%0.50141.07%27
Wed 03 Dec, 202568.200%0.15-9.68%11.2
Tue 02 Dec, 202568.200%0.250%12.4
Mon 01 Dec, 202568.200%0.308.77%12.4
Fri 28 Nov, 202568.200%0.300%11.4
Thu 27 Nov, 202568.200%0.25-3.39%11.4
Wed 26 Nov, 202568.200%0.353.51%11.8
Tue 25 Nov, 202568.200%0.559.62%11.4
Mon 24 Nov, 202568.20150%0.506.12%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.250%15.15--
Wed 03 Dec, 202575.250%15.15--
Tue 02 Dec, 202575.250%15.15--
Mon 01 Dec, 202575.250%15.15--
Fri 28 Nov, 202575.250%15.15--
Thu 27 Nov, 202575.250%15.15--
Wed 26 Nov, 202575.250%15.15--
Tue 25 Nov, 202575.25-15.15--
Mon 24 Nov, 202541.00-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202547.35-11.65--
Tue 28 Oct, 202547.35-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202554.30-8.75--
Tue 28 Oct, 202554.30-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202569.75-4.50--
Tue 28 Oct, 202569.75-4.50--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top