Live BIOCON 385 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 385 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 385 CE Live prices

Spot price of BIOCON: 392.650 as on 05 Fri Dec 3:45pm
Day open: 389.300 Range: 386.300 to 394.000

Option Price: BIOCON CE 385 2025-12-30 on 05 Fri Dec 2025

BIOCON 385 CE is trading at 17.20 on 3:30pm 05 Fri Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	255000	14.45	17.70	13.45
3:29pm	17.20	255000	14.45	17.70	13.45
3:27pm	17.40	260000	14.45	17.70	13.45
3:26pm	17.40	260000	14.45	17.70	13.45
3:25pm	17.40	260000	14.45	17.70	13.45
3:24pm	17.50	262500	14.45	17.70	13.45
3:23pm	17.50	262500	14.45	17.70	13.45
3:22pm	17.35	262500	14.45	17.70	13.45
3:20pm	16.65	262500	14.45	17.70	13.45
3:19pm	17.15	272500	14.45	17.70	13.45

option chart BIOCON CE 385 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 385 CE CALL today?: Premium of BIOCON 385 CE is 14.55 on 04 Dec 2025 CALL opened at 21.00 and traded inside a Low-High range of 12.55-21.00 today. Please click here table for more current prices.
What is open interest of BIOCON 385 CALL CE today?: Open Interest of BIOCON 385 CE is 230000 today. This has changed 125000.00 from previous day.
What is underlying price of BIOCON 385 CE CALL today?: Underlying price of BIOCON 385 CE CALL is 388.35 today.
What is lot size of BIOCON 385 CALL CE today?: Lot size of BIOCON 385 CALL CE is 2500.00
Is BIOCON 385 CE CALL ITM or OTM or ATM?: BIOCON 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 392.65

BIOCON CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

BIOCON 385 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 385 CALL CE December 30 2025

BIOCON 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 14.55 on 04 Dec 2025
CALL opened at 21.00 and traded inside a Low-High range of 12.55-21.00 as on 04 Thu Dec 2025

The underlying equity is trading at 392.65 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 385 is 230,000

Price action analysis of 385 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	392.65	14.55	21.00	21.00	12.55	-31	575,000,000	119%
03 Wed Dec	388.35	21.35	0.00	0.00	0.00	0	262,500,000	0%
02 Tue Dec	410.00	21.35	18.00	23.20	16.90	17	262,500,000	50%
01 Mon Dec	399.00	18.20	16.80	18.45	16.80	-15	175,000,000	-6.7%
28 Fri Nov	394.50	21.45	22.10	23.65	21.35	-3	187,500,000	7.1%
27 Thu Nov	398.35	22.15	21.90	24.00	20.80	1	175,000,000	-3.4%

Charts for BIOCON 385 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis