Munafa Stock Market Course + Intraday & FNO calls 
Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited
Live Options premium chart analysis for Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
Spot price of BIOCON: 392.650 as on 05 Fri Dec 3:45pm
Day open: 389.300 Range: 386.300 to 394.000
Option Price: BIOCON PE 425 2025-12-30 on 04 Thu Dec 2025
BIOCON 425 PE is trading at 27.15 on 9:22am 04 Thu Dec 2025
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 27.15 | 77500 | 23.30 | 27.15 | 23.30 |
| 9:19am | 27.15 | 77500 | 23.30 | 27.15 | 23.30 |
| 9:17am | 24.80 | 80000 | 23.30 | 24.80 | 23.30 |
| 9:16am | 24.30 | 82500 | 23.30 | 23.30 | 23.30 |
| 9:15am | 19.05 | 82500 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 19.05 | 85000 | 23.80 | 24.15 | 18.00 |
| 3:28pm | 19.05 | 85000 | 23.80 | 24.15 | 18.00 |
| 3:26pm | 19.05 | 85000 | 23.80 | 24.15 | 18.00 |
| 3:25pm | 19.85 | 85000 | 23.80 | 24.15 | 18.00 |
| 3:23pm | 19.85 | 85000 | 23.80 | 24.15 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BIOCON 425 PE PUT today?
- Premium of BIOCON 425 PE is 36.90 on 04 Dec 2025 PUT opened at 23.30 and traded inside a Low-High range of 23.30-37.65 today. Please click here table for more current prices.
- What is open interest of BIOCON 425 PUT PE today?
- Open Interest of BIOCON 425 PE is 75000 today. This has changed -7500.00 from previous day.
- What is underlying price of BIOCON 425 PE PUT today?
- Underlying price of BIOCON 425 PE PUT is 388.35 today.
- What is lot size of BIOCON 425 PUT PE today?
- Lot size of BIOCON 425 PUT PE is 2500.00
- Is BIOCON 425 PE PUT ITM or OTM or ATM?
- BIOCON 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 392.65
BIOCON PUT PE available options strikes
PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE
BIOCON 425 PUT PE available expiry dates
Premium of BIOCON 425 PUT PE December 30 2025
BIOCON 425 PE Live prices Premium of PUT (PE) of strike 425 is at: 36.90 on 04 Dec 2025
PUT opened at 23.30 and traded inside a Low-High range of 23.30-37.65
as on 04 Thu Dec 2025
The underlying equity is trading at 392.65 which means that PUT of strike 425 is ITM PUT option (in the money)
Lot size of BIOCON Biocon Limited is 2500
Total Open Interest for PUT (PE) of strike 425 is 75,000
Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 392.65 | 36.90 | 23.30 | 37.65 | 23.30 | 93 | 187,500,000 | -9.1% |
| 03 Wed Dec | 388.35 | 19.05 | 23.80 | 24.15 | 18.00 | -31 | 206,250,000 | 10% |
| 02 Tue Dec | 410.00 | 27.75 | 0.00 | 0.00 | 0.00 | 0 | 187,500,000 | 0% |
| 01 Mon Dec | 399.00 | 27.75 | 0.00 | 0.00 | 0.00 | 0 | 187,500,000 | 0% |
| 28 Fri Nov | 394.50 | 27.75 | 29.20 | 29.20 | 27.75 | 5 | 187,500,000 | 0% |
| 27 Thu Nov | 398.35 | 26.30 | 26.95 | 27.90 | 24.50 | -3 | 187,500,000 | 20% |
Charts for BIOCON 425 PUT PE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited
These are Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
