Live BIOCON 425 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 425 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 425 CE Live prices

Spot price of BIOCON: 392.650 as on 05 Fri Dec 3:45pm
Day open: 389.300 Range: 386.300 to 394.000

Option Price: BIOCON CE 425 2025-12-30 on 04 Thu Dec 2025

BIOCON 425 CE is trading at 3.40 on 9:23am 04 Thu Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
9:23am	3.40	590000	6.55	6.55	3.50
9:20am	3.70	557500	6.55	6.55	3.70
9:19am	4.45	505000	6.55	6.55	4.00
9:18am	4.25	505000	6.55	6.55	4.00
9:17am	4.20	505000	6.55	6.55	4.20
9:16am	4.40	505000	6.55	6.55	4.65
9:15am	6.50	505000	6.55	6.55	6.55
3:30pm	6.55	517500	4.45	7.30	3.95
3:29pm	6.65	517500	4.45	7.30	3.95
3:28pm	6.55	517500	4.45	7.30	3.95

option chart BIOCON CE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 425 CE CALL today?: Premium of BIOCON 425 CE is 2.25 on 04 Dec 2025 CALL opened at 6.55 and traded inside a Low-High range of 1.90-6.55 today. Please click here table for more current prices.
What is open interest of BIOCON 425 CALL CE today?: Open Interest of BIOCON 425 CE is 800000 today. This has changed 295000.00 from previous day.
What is underlying price of BIOCON 425 CE CALL today?: Underlying price of BIOCON 425 CE CALL is 388.35 today.
What is lot size of BIOCON 425 CALL CE today?: Lot size of BIOCON 425 CALL CE is 2500.00
Is BIOCON 425 CE CALL ITM or OTM or ATM?: BIOCON 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 392.05

BIOCON CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

BIOCON 425 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 425 CALL CE December 30 2025

BIOCON 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 2.25 on 04 Dec 2025
CALL opened at 6.55 and traded inside a Low-High range of 1.90-6.55 as on 04 Thu Dec 2025

The underlying equity is trading at 392.05 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 425 is 800,000

Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	392.05	2.25	6.55	6.55	1.90	-65	2,000,000,000	58.4%
03 Wed Dec	388.35	6.50	4.45	7.30	3.95	73	1,262,500,000	50.7%
02 Tue Dec	410.00	3.75	2.95	4.10	2.50	36	837,500,000	-8.2%
01 Mon Dec	399.00	2.75	3.55	3.95	2.55	-19	912,500,000	-2.7%
28 Fri Nov	394.50	3.40	4.15	4.65	3.30	-20	937,500,000	-0.7%
27 Thu Nov	398.35	4.25	4.40	5.00	3.75	8	943,750,000	13.5%

Charts for BIOCON 425 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis