Live BIOCON 375 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 375 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 375 CE Live prices

Spot price of BIOCON: 398.350 as on 24 Wed Dec 3:45pm
Day open: 404.000 Range: 397.350 to 406.350

Option Price: BIOCON CE 375 2025-12-30 on 24 Wed Dec 2025

BIOCON 375 CE is trading at 28.90 on 3:30pm 24 Wed Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.90	187500	28.90	28.90	28.90
3:28pm	28.90	187500	28.90	28.90	28.90
3:26pm	28.90	187500	28.90	28.90	28.90
3:25pm	28.90	187500	28.90	28.90	28.90
3:24pm	28.90	187500	28.90	28.90	28.90
3:23pm	28.90	187500	28.90	28.90	28.90
3:22pm	28.90	187500	28.90	28.90	28.90
3:21pm	28.90	187500	28.90	28.90	28.90
3:20pm	28.90	187500	28.90	28.90	28.90
3:19pm	28.90	187500	28.90	28.90	28.90

option chart BIOCON CE 375 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 375 CE CALL today?: Premium of BIOCON 375 CE is 28.90 on 24 Dec 2025 CALL opened at 28.90 and traded inside a Low-High range of 28.90-28.90 today. Please click here table for more current prices.
What is open interest of BIOCON 375 CALL CE today?: Open Interest of BIOCON 375 CE is 187500 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 375 CE CALL today?: Underlying price of BIOCON 375 CE CALL is 398.35 today.
What is lot size of BIOCON 375 CALL CE today?: Lot size of BIOCON 375 CALL CE is 2500.00
Is BIOCON 375 CE CALL ITM or OTM or ATM?: BIOCON 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.35

BIOCON CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

BIOCON 375 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 375 CALL CE December 30 2025

BIOCON 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 28.90 on 24 Dec 2025
CALL opened at 28.90 and traded inside a Low-High range of 28.90-28.90 as on 24 Wed Dec 2025

The underlying equity is trading at 398.35 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 375 is 187,500

Munafa analysis BIOCON 375 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	398.35	28.90	28.90	28.90	28.90	7	468,750,000	0%
23 Tue Dec	401.55	26.90	28.10	28.10	25.40	1	468,750,000	-21.1%
22 Mon Dec	399.30	26.55	27.00	28.20	25.05	8	593,750,000	9.2%
19 Fri Dec	398.55	24.45	24.00	26.10	21.05	25	543,750,000	0%
18 Thu Dec	392.25	19.50	15.05	21.80	14.40	31	543,750,000	3.6%
17 Wed Dec	386.10	14.80	16.00	16.05	13.15	0	525,000,000	-3.4%

Charts for BIOCON 375 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis