Live BIOCON 400 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 400 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 400 PE Live prices

Spot price of BIOCON: 392.650 as on 05 Fri Dec 3:45pm
Day open: 389.300 Range: 386.300 to 394.000

Option Price: BIOCON PE 400 2025-12-30 on 05 Fri Dec 2025

BIOCON 400 PE is trading at 13.95 on 3:30pm 05 Fri Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	2162500	17.65	18.80	13.10
3:29pm	13.95	2162500	17.65	18.80	13.10
3:27pm	13.85	2162500	17.65	18.80	13.10
3:26pm	13.90	2105000	17.65	18.80	13.10
3:25pm	13.95	2105000	17.65	18.80	13.10
3:23pm	13.75	2092500	17.65	18.80	13.10
3:22pm	13.85	2092500	17.65	18.80	13.10
3:21pm	13.90	2082500	17.65	18.80	13.10
3:20pm	14.20	2082500	17.65	18.80	13.10
3:18pm	13.65	2070000	17.65	18.80	13.10

option chart BIOCON PE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 17.65 on 04 Dec 2025 PUT opened at 6.85 and traded inside a Low-High range of 6.60-19.85 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 2197500 today. This has changed 275000.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 388.35 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 392.65

BIOCON PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

BIOCON 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 400 PUT PE December 30 2025

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 17.65 on 04 Dec 2025
PUT opened at 6.85 and traded inside a Low-High range of 6.60-19.85 as on 04 Thu Dec 2025

The underlying equity is trading at 392.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 2,197,500

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	392.65	17.65	6.85	19.85	6.60	182	5,493,750,000	14.3%
03 Wed Dec	388.35	6.25	7.45	10.00	5.85	-38	4,806,250,000	19.6%
02 Tue Dec	410.00	10.20	12.55	13.75	9.35	-20	4,018,750,000	4.4%
01 Mon Dec	399.00	12.80	10.40	13.50	9.50	17	3,850,000,000	9.6%
28 Fri Nov	394.50	10.90	10.90	11.80	9.50	1	3,512,500,000	32.5%
27 Thu Nov	398.35	10.75	10.70	11.65	9.05	-2	2,650,000,000	0.2%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis