ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BIOCON SPOT Price: 390.40 as on 30 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 394.73
Target up: 392.57
Target up: 391.65
Target up: 390.73
Target down: 388.57
Target down: 387.65
Target down: 386.73

Date Close Open High Low Volume
30 Tue Dec 2025390.40390.90392.90388.903.94 M
29 Mon Dec 2025390.40396.35399.20388.004.73 M
26 Fri Dec 2025395.45398.30401.20394.051.96 M
24 Wed Dec 2025398.35404.00406.35397.352.71 M
23 Tue Dec 2025401.55400.60403.70399.001.91 M
22 Mon Dec 2025399.30398.65402.80397.302.26 M
19 Fri Dec 2025398.55394.90401.45393.404.14 M
18 Thu Dec 2025392.25388.50395.45386.053.76 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 410 405 These will serve as resistance

Maximum PUT writing has been for strikes: 390 350 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 330 415 410

Put to Call Ratio (PCR) has decreased for strikes: 405 390 395 385

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-55.28%2.15-59.38%0.43
Mon 24 Nov, 20251.55-19.09%1.70-41.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.53%7.30-38.21%0.58
Mon 24 Nov, 20250.60-20.96%5.50-41.36%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.64%12.40-31.27%0.32
Mon 24 Nov, 20250.15-21.78%10.15-25.88%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.47%16.95-10.98%0.59
Mon 24 Nov, 20250.15-28.34%15.10-9.7%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.12%22.45-2.14%0.5
Mon 24 Nov, 20250.10-40.55%20.55-10.26%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.82%27.15-16.85%0.2
Mon 24 Nov, 20250.05-41.23%24.85-25.51%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.53%31.70-23.08%0.11
Mon 24 Nov, 20250.05-42.9%29.50-45.83%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.37%38.50-16%0.05
Mon 24 Nov, 20250.05-35.54%32.50-35.9%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%41.500%0.1
Mon 24 Nov, 20250.05-27.54%39.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.52%47.150%0.04
Mon 24 Nov, 20250.05-24.8%42.30-31.82%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.6%21.950%0.11
Mon 24 Nov, 20250.05-25.24%21.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%53.000%0.09
Mon 24 Nov, 20250.05-6.23%53.00-4.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.400%0.06
Mon 24 Nov, 20250.05-7.96%45.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.500%0.03
Mon 24 Nov, 20250.05-1.12%45.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%113.20--
Mon 24 Nov, 20250.050%113.20--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.75-16.39%0.05-33.94%1.03
Mon 24 Nov, 20255.15-20.09%0.40-25.72%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.90-3.03%0.05-20.34%2.45
Mon 24 Nov, 20259.60-16.1%0.10-24.94%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.50-8.61%0.05-12.95%2.29
Mon 24 Nov, 202514.00-5.03%0.05-32.02%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.45-11.76%0.05-20.83%2.53
Mon 24 Nov, 202520.00-5.56%0.05-18.18%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.30-0.4%0.05-5.96%1.38
Mon 24 Nov, 202524.20-4.17%0.05-12.77%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.60-3.57%0.050%1.8
Mon 24 Nov, 202530.00-3.45%0.05-9.32%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.00-13.33%0.05-1.18%2.86
Mon 24 Nov, 202535.25-2.88%0.05-21.71%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.000%0.052.17%2.94
Mon 24 Nov, 202541.150%0.05-2.13%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.00-25.97%0.050.26%6.82
Mon 24 Nov, 202545.80-2.53%0.052.37%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.400%0.050%3.91
Mon 24 Nov, 202539.400%0.05-6.52%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.000%0.05-0.44%12.61
Mon 24 Nov, 202558.000%0.05-0.87%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.200%0.050%6.29
Mon 24 Nov, 202580.200%0.050%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.40-22.22%0.05-1.39%10.14
Mon 24 Nov, 202565.950%0.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.500%0.050%2
Mon 24 Nov, 202589.500%0.05-14.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.900%0.053.13%4.71
Mon 24 Nov, 202557.650%0.050%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202568.300%0.05-13.04%8
Mon 24 Nov, 202568.300%0.100%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202594.450%0.050%5
Mon 24 Nov, 202591.900%0.050%5

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top