ebook Download Munafa Stock Market Course Material  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

BIOCON SPOT Price: 385.10 as on 11 Nov, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 392.2
Target up: 390.43
Target up: 388.65
Target down: 384.95
Target down: 383.18
Target down: 381.4
Target down: 377.7

Date Close Open High Low Volume
11 Tue Nov 2025385.10384.00388.50381.252.49 M
10 Mon Nov 2025382.15378.00384.30376.351.64 M
07 Fri Nov 2025380.40384.00384.45376.152.41 M
06 Thu Nov 2025385.20380.20386.80380.204.04 M
04 Tue Nov 2025380.50378.00384.90376.104.3 M
03 Mon Nov 2025377.15372.10380.00372.005.04 M
31 Fri Oct 2025372.10378.00380.35371.502.11 M
30 Thu Oct 2025376.60380.00380.20371.657.05 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 385 375 345

Put to Call Ratio (PCR) has decreased for strikes: 415 395 325 355

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20257.9025.74%11.60254.02%0.3
Mon 10 Nov, 20257.5011.23%13.654.82%0.11
Fri 07 Nov, 20256.955.04%14.90-10.75%0.11
Thu 06 Nov, 20258.65-16.77%12.8519.23%0.13
Tue 04 Nov, 20257.4533.81%15.80-1.27%0.09
Mon 03 Nov, 20256.704.7%16.1514.49%0.13
Fri 31 Oct, 20255.10-19.02%20.0540.82%0.12
Thu 30 Oct, 20256.70-6.72%17.0040%0.07
Wed 29 Oct, 20255.4053.8%19.9025%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256.1035.38%14.7025.45%0.24
Mon 10 Nov, 20255.85-0.93%16.457.84%0.26
Fri 07 Nov, 20255.356.47%17.204.08%0.24
Thu 06 Nov, 20256.8042.55%15.65104.17%0.24
Tue 04 Nov, 20255.8553.26%21.0041.18%0.17
Mon 03 Nov, 20255.204.55%20.3054.55%0.18
Fri 31 Oct, 20253.854.76%24.1557.14%0.13
Thu 30 Oct, 20255.20320%20.6016.67%0.08
Wed 29 Oct, 20254.15-23.15500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254.8546.36%18.450.81%0.09
Mon 10 Nov, 20254.455.21%20.50-3.88%0.13
Fri 07 Nov, 20254.100.43%21.80-22.75%0.14
Thu 06 Nov, 20255.25-13.32%18.90-9.73%0.18
Tue 04 Nov, 20254.6030.08%24.8015.63%0.17
Mon 03 Nov, 20253.95-2.69%22.7537.93%0.19
Fri 31 Oct, 20253.0010.77%27.5587.1%0.14
Thu 30 Oct, 20254.0535.5%24.4024%0.08
Wed 29 Oct, 20253.2031.41%27.456.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253.7045.26%22.80-18.18%0.05
Mon 10 Nov, 20253.350.74%24.8522.22%0.08
Fri 07 Nov, 20253.056.25%26.2528.57%0.07
Thu 06 Nov, 20253.904.07%22.2016.67%0.05
Tue 04 Nov, 20253.55284.38%28.80500%0.05
Mon 03 Nov, 20252.9552.38%28.850%0.03
Fri 31 Oct, 20252.2075%29.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.8529.59%26.45-6.9%0.04
Mon 10 Nov, 20252.555.94%29.200%0.06
Fri 07 Nov, 20252.302.74%29.207.41%0.06
Thu 06 Nov, 20252.9550.79%27.3017.39%0.06
Tue 04 Nov, 20252.7010.14%30.600%0.07
Mon 03 Nov, 20252.202.88%30.700%0.08
Fri 31 Oct, 20251.65105.93%36.209.52%0.08
Thu 30 Oct, 20252.3535%32.9031.25%0.16
Wed 29 Oct, 20251.8081.82%44.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.3078.13%31.20-9.09%0.09
Mon 10 Nov, 20252.00137.04%33.4037.5%0.17
Fri 07 Nov, 20251.7522.73%34.2014.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.8541.92%35.05-10.42%0.08
Mon 10 Nov, 20251.5018.12%37.359.09%0.13
Fri 07 Nov, 20251.354.04%39.0512.82%0.14
Thu 06 Nov, 20251.6510%35.40-2.5%0.13
Tue 04 Nov, 20251.5511.11%39.2014.29%0.15
Mon 03 Nov, 20251.300.41%39.6029.63%0.14
Fri 31 Oct, 20250.9513.08%45.408%0.11
Thu 30 Oct, 20251.4068.5%41.90150%0.12
Wed 29 Oct, 20251.05504.76%45.60100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.25259.52%44.150%0
Mon 10 Nov, 20250.855.66%45.10200%0.02
Fri 07 Nov, 20250.757.43%51.800%0.01
Thu 06 Nov, 20250.958.82%51.800%0.01
Tue 04 Nov, 20250.9094.29%51.80-0.01
Mon 03 Nov, 20250.806900%78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.85752.38%86.65--
Mon 10 Nov, 20250.60-86.65--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202510.15-6%8.85141.46%0.76
Mon 10 Nov, 20259.6029.1%10.909.82%0.29
Fri 07 Nov, 20258.95-7.45%11.90-14.5%0.35
Thu 06 Nov, 202510.95-7.18%10.2037.89%0.38
Tue 04 Nov, 20259.40161.11%12.70179.41%0.25
Mon 03 Nov, 20258.553.6%13.559.68%0.24
Fri 31 Oct, 20256.5516.81%17.056.9%0.22
Thu 30 Oct, 20258.559.17%14.05262.5%0.24
Wed 29 Oct, 20257.00127.08%16.5514.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202512.85-24.01%6.5510.34%0.85
Mon 10 Nov, 202512.15-2.37%8.3510.57%0.59
Fri 07 Nov, 202511.25-1.03%9.35-5.15%0.52
Thu 06 Nov, 202513.70-33.04%7.757.58%0.54
Tue 04 Nov, 202511.7526.34%10.35125.66%0.34
Mon 03 Nov, 202510.80-2.54%10.7515.15%0.19
Fri 31 Oct, 20258.3010.87%13.657.32%0.16
Thu 30 Oct, 202510.7028.45%11.0078.26%0.17
Wed 29 Oct, 20258.9540.44%13.5076.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202516.10-23.18%4.9041.77%1.93
Mon 10 Nov, 202515.05-3.21%6.308.22%1.05
Fri 07 Nov, 202514.15-3.7%7.15-2.01%0.94
Thu 06 Nov, 202516.55-14.29%5.95-21.16%0.92
Tue 04 Nov, 202514.40-14.48%7.9518.87%1
Mon 03 Nov, 202513.40-12.99%8.4516.91%0.72
Fri 31 Oct, 202510.4517.59%10.90-3.55%0.54
Thu 30 Oct, 202513.15-6.09%8.7065.88%0.65
Wed 29 Oct, 202511.25194.87%10.80214.81%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202520.05-2.4%3.5531.61%1.3
Mon 10 Nov, 202518.35-2.34%4.70-5.61%0.96
Fri 07 Nov, 202517.35-3.48%5.400%1
Thu 06 Nov, 202520.25-10.85%4.4023.99%0.96
Tue 04 Nov, 202517.50-6.39%6.1521.53%0.69
Mon 03 Nov, 202516.15-2.41%6.4011.55%0.53
Fri 31 Oct, 202513.101.44%8.50-4.64%0.47
Thu 30 Oct, 202516.20-1.14%6.7524.55%0.5
Wed 29 Oct, 202513.856.34%8.5045.03%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202523.30-9.92%2.5514.87%3.61
Mon 10 Nov, 202522.00-4.72%3.454.26%2.83
Fri 07 Nov, 202521.10-3.05%4.000.61%2.59
Thu 06 Nov, 202524.30-8.39%3.250.31%2.5
Tue 04 Nov, 202520.95-7.74%4.651.24%2.28
Mon 03 Nov, 202520.80-2.52%4.95-1.23%2.08
Fri 31 Oct, 202516.30-7.56%6.559.03%2.05
Thu 30 Oct, 202519.75-2.27%5.203.1%1.74
Wed 29 Oct, 202516.90-5.88%6.6045.73%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202528.75-2.5%1.7511.77%2.96
Mon 10 Nov, 202526.20-1.23%2.50-0.8%2.58
Fri 07 Nov, 202524.90-2.02%3.000.48%2.57
Thu 06 Nov, 202527.95-8.82%2.40-3.57%2.51
Tue 04 Nov, 202524.55-3.89%3.4514.56%2.37
Mon 03 Nov, 202524.15-4.39%3.60-0.35%1.99
Fri 31 Oct, 202519.45-0.34%4.90-0.35%1.91
Thu 30 Oct, 202523.05-5.11%3.95-0.87%1.91
Wed 29 Oct, 202520.40-5.44%5.0516.97%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202532.753.03%1.35-6.13%4.5
Mon 10 Nov, 202531.150%1.8513.99%4.94
Fri 07 Nov, 202529.95-5.71%2.2545.92%4.33
Thu 06 Nov, 202532.356.06%1.80-4.85%2.8
Tue 04 Nov, 202527.5510%2.50-0.96%3.12
Mon 03 Nov, 202528.853.45%2.651.96%3.47
Fri 31 Oct, 202523.900%3.653.03%3.52
Thu 30 Oct, 202526.753.57%2.9019.28%3.41
Wed 29 Oct, 202524.2533.33%3.85107.5%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202536.904%1.0552.3%7
Mon 10 Nov, 202536.0017.65%1.407.17%4.78
Fri 07 Nov, 202533.60-2.3%1.60-3.04%5.25
Thu 06 Nov, 202535.00-10.31%1.3524.66%5.29
Tue 04 Nov, 202531.30-6.73%1.85-5.63%3.8
Mon 03 Nov, 202531.55-1.89%1.9512.68%3.76
Fri 31 Oct, 202526.85-1.85%2.6532.95%3.27
Thu 30 Oct, 202532.60-15.63%2.15-8.1%2.42
Wed 29 Oct, 202528.3091.04%2.854.8%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202539.400%0.8055.77%7.36
Mon 10 Nov, 202539.400%1.004%4.73
Fri 07 Nov, 202539.4057.14%1.1525%4.55
Thu 06 Nov, 202541.5516.67%1.000%5.71
Tue 04 Nov, 202535.6520%1.4517.65%6.67
Mon 03 Nov, 202536.55-16.67%1.350%6.8
Fri 31 Oct, 202535.400%1.90-15%5.67
Thu 30 Oct, 202535.40500%1.60-4.76%6.67
Wed 29 Oct, 202529.15-2.20-22.22%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202542.850%0.658.72%14.73
Mon 10 Nov, 202542.850%0.759.96%13.55
Fri 07 Nov, 202542.850%0.90-5.57%12.32
Thu 06 Nov, 202545.850%0.70-9.18%13.05
Tue 04 Nov, 202540.2010%1.054.29%14.36
Mon 03 Nov, 202542.2511.11%1.10-2.26%15.15
Fri 31 Oct, 202536.40-5.26%1.402.65%17.22
Thu 30 Oct, 202539.6518.75%1.20-9.04%15.89
Wed 29 Oct, 202536.6545.45%1.651.53%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202545.200%0.500%6
Mon 10 Nov, 202545.200%0.50-2.33%6
Fri 07 Nov, 202545.200%0.60-2.27%6.14
Thu 06 Nov, 202545.200%0.45-4.35%6.29
Tue 04 Nov, 202545.2040%0.804.55%6.57
Mon 03 Nov, 202547.25-16.67%0.85-10.2%8.8
Fri 31 Oct, 202542.050%1.0025.64%8.17
Thu 30 Oct, 202542.05100%0.8525.81%6.5
Wed 29 Oct, 202538.1050%1.2034.78%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202545.750%0.40-3.45%12.44
Mon 10 Nov, 202545.750%0.350%12.89
Fri 07 Nov, 202545.750%0.500.87%12.89
Thu 06 Nov, 202545.750%0.40-7.26%12.78
Tue 04 Nov, 202545.750%0.559.73%13.78
Mon 03 Nov, 202545.750%0.60-4.24%12.56
Fri 31 Oct, 202545.7528.57%0.805.36%13.11
Thu 30 Oct, 202543.500%0.654.67%16
Wed 29 Oct, 202543.500%0.905.94%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202552.400%0.40-16%7
Mon 10 Nov, 202552.400%0.306.38%8.33
Fri 07 Nov, 202552.400%0.356.82%7.83
Thu 06 Nov, 202552.400%0.302.33%7.33
Tue 04 Nov, 202552.400%0.407.5%7.17
Mon 03 Nov, 202552.400%0.30-2.44%6.67
Fri 31 Oct, 202552.400%0.502.5%6.83
Thu 30 Oct, 202552.4020%0.55-2.44%6.67
Wed 29 Oct, 202546.70150%0.70127.78%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202557.650%0.20-5.08%8
Mon 10 Nov, 202557.650%0.30-7.81%8.43
Fri 07 Nov, 202557.650%0.3014.29%9.14
Thu 06 Nov, 202557.650%0.30-3.45%8
Tue 04 Nov, 202557.650%0.350%8.29
Mon 03 Nov, 202557.650%0.400%8.29
Fri 31 Oct, 202557.6516.67%0.40-3.33%8.29
Thu 30 Oct, 202543.550%0.450%10
Wed 29 Oct, 202543.550%0.6511.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202538.00-9.10--
Tue 28 Oct, 202538.00-9.10--
Mon 27 Oct, 202538.00-9.10--
Fri 24 Oct, 202538.00-9.10--
Thu 23 Oct, 202538.00-9.10--
Tue 21 Oct, 202538.00-9.10--
Mon 20 Oct, 202538.00-9.10--
Fri 17 Oct, 202538.00-9.10--
Thu 16 Oct, 202538.00-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202568.300%0.100%10
Mon 10 Nov, 202568.300%0.15-1.96%10
Fri 07 Nov, 202568.300%0.156.25%10.2
Thu 06 Nov, 202568.300%0.200%9.6
Tue 04 Nov, 202568.300%0.202.13%9.6
Mon 03 Nov, 202568.300%0.250%9.4
Fri 31 Oct, 202567.3025%0.252.17%9.4
Thu 30 Oct, 202569.100%0.30-4.17%11.5
Wed 29 Oct, 202543.250%0.40-4%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202571.750%0.050%12.25
Mon 10 Nov, 202571.750%0.05-2%12.25
Fri 07 Nov, 202571.750%0.100%12.5
Thu 06 Nov, 202571.750%0.10-9.09%12.5
Tue 04 Nov, 202571.750%0.15-3.51%13.75
Mon 03 Nov, 202571.750%0.209.62%14.25
Fri 31 Oct, 202571.750%0.201.96%13
Thu 30 Oct, 202571.750%0.206.25%12.75
Wed 29 Oct, 202571.750%0.302.13%12

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top