ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BIOCON SPOT Price: 383.80 as on 08 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 401
Target up: 392.4
Target up: 389.7
Target up: 387
Target down: 378.4
Target down: 375.7
Target down: 373

Date Close Open High Low Volume
08 Mon Dec 2025383.80395.20395.60381.606.23 M
05 Fri Dec 2025392.65389.30394.00386.304.22 M
04 Thu Dec 2025388.35410.00411.75384.2012.1 M
03 Wed Dec 2025410.00402.00412.50400.0510.96 M
02 Tue Dec 2025399.00394.50401.70392.652.85 M
01 Mon Dec 2025394.50398.35401.00392.651.96 M
28 Fri Nov 2025398.35400.10401.80396.402.4 M
27 Thu Nov 2025399.65397.95404.00396.701.91 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 410 405 These will serve as resistance

Maximum PUT writing has been for strikes: 390 350 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 330 415 410

Put to Call Ratio (PCR) has decreased for strikes: 405 390 385 395

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.90-3.03%0.05-20.34%2.45
Mon 24 Nov, 20259.60-16.1%0.10-24.94%2.98
Fri 21 Nov, 202512.10-0.84%0.60-23.39%3.33
Thu 20 Nov, 202512.15-2.46%1.40111.11%4.31
Wed 19 Nov, 202525.10-12.23%0.60-10%1.99
Tue 18 Nov, 202538.501.46%0.45-8.47%1.94
Mon 17 Nov, 202535.65-4.86%0.50-1.34%2.15
Fri 14 Nov, 202528.10-4.64%1.05-16.25%2.08
Thu 13 Nov, 202534.20-9.04%0.95-6.05%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.75-16.39%0.05-33.94%1.03
Mon 24 Nov, 20255.15-20.09%0.40-25.72%1.31
Fri 21 Nov, 20257.75-6.53%1.20-20.92%1.41
Thu 20 Nov, 20257.8542.44%2.5573.86%1.67
Wed 19 Nov, 202520.45-3.73%0.8512.28%1.36
Tue 18 Nov, 202533.30-2.72%0.60-8.87%1.17
Mon 17 Nov, 202532.10-2.82%0.651.33%1.25
Fri 14 Nov, 202523.45-5.34%1.50-8.74%1.2
Thu 13 Nov, 202529.75-24.84%1.20-8.6%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-55.28%2.15-59.38%0.43
Mon 24 Nov, 20251.55-19.09%1.70-41.28%0.47
Fri 21 Nov, 20254.20-9.86%2.9011.6%0.65
Thu 20 Nov, 20254.80174.88%4.45-33.41%0.53
Wed 19 Nov, 202516.001.5%1.3567.94%2.17
Tue 18 Nov, 202528.753.63%0.75-9.34%1.31
Mon 17 Nov, 202526.151.05%0.951.4%1.5
Fri 14 Nov, 202518.50-1.55%1.95-13.64%1.49
Thu 13 Nov, 202525.05-1.02%1.7023.13%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.53%7.30-38.21%0.58
Mon 24 Nov, 20250.60-20.96%5.50-41.36%0.6
Fri 21 Nov, 20252.25-22.47%5.6011.06%0.81
Thu 20 Nov, 20252.70189.25%7.35-43.24%0.56
Wed 19 Nov, 202512.00-14.53%2.300.26%2.87
Tue 18 Nov, 202523.80-17.02%1.15-2.97%2.44
Mon 17 Nov, 202522.20-6.31%1.401.29%2.09
Fri 14 Nov, 202515.15-19.41%3.05-4.35%1.93
Thu 13 Nov, 202520.65-26.4%2.4065.13%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.64%12.40-31.27%0.32
Mon 24 Nov, 20250.15-21.78%10.15-25.88%0.44
Fri 21 Nov, 20251.2517.5%9.8043.24%0.46
Thu 20 Nov, 20251.60203.57%11.05-59.59%0.38
Wed 19 Nov, 20258.6520.43%3.75-6.29%2.86
Tue 18 Nov, 202519.30-5.58%1.658.23%3.68
Mon 17 Nov, 202518.701.03%2.050.96%3.21
Fri 14 Nov, 202511.40-4.88%4.70-17.2%3.21
Thu 13 Nov, 202517.00-57.38%3.45155.41%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.47%16.95-10.98%0.59
Mon 24 Nov, 20250.15-28.34%15.10-9.7%0.55
Fri 21 Nov, 20250.805.8%14.40-16.99%0.43
Thu 20 Nov, 20250.9036.77%15.55-26.7%0.55
Wed 19 Nov, 20255.7534.04%5.901.7%1.03
Tue 18 Nov, 202515.15-4.89%2.4511.66%1.36
Mon 17 Nov, 202514.35-15.16%3.058.72%1.16
Fri 14 Nov, 20258.65-2.92%6.85-24.34%0.9
Thu 13 Nov, 202513.50-29.48%4.85203.27%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.12%22.45-2.14%0.5
Mon 24 Nov, 20250.10-40.55%20.55-10.26%0.43
Fri 21 Nov, 20250.50-3.88%19.05-8.77%0.29
Thu 20 Nov, 20250.65-19.8%20.60-35.47%0.3
Wed 19 Nov, 20253.75107.94%8.80-22.06%0.37
Tue 18 Nov, 202511.50-15.42%3.70-8.36%1
Mon 17 Nov, 202511.00-17.62%4.7057.87%0.92
Fri 14 Nov, 20256.3013.49%9.30-35.79%0.48
Thu 13 Nov, 202510.355.39%6.80500%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.82%27.15-16.85%0.2
Mon 24 Nov, 20250.05-41.23%24.85-25.51%0.21
Fri 21 Nov, 20250.40-22.79%23.80-7.14%0.17
Thu 20 Nov, 20250.4532.89%24.60-26.52%0.14
Wed 19 Nov, 20252.4031.88%12.35-40.75%0.25
Tue 18 Nov, 20258.35-5.18%5.7027.56%0.57
Mon 17 Nov, 20258.20-16.26%6.7047.38%0.42
Fri 14 Nov, 20254.6040.98%12.65-25.8%0.24
Thu 13 Nov, 20257.80-2.53%9.30427.71%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.53%31.70-23.08%0.11
Mon 24 Nov, 20250.05-42.9%29.50-45.83%0.14
Fri 21 Nov, 20250.25-4.89%27.95-27.82%0.15
Thu 20 Nov, 20250.359.61%29.55-21.76%0.19
Wed 19 Nov, 20251.459.11%16.65-10.99%0.27
Tue 18 Nov, 20255.9015.48%8.0583.65%0.33
Mon 17 Nov, 20255.8529.56%9.15141.86%0.21
Fri 14 Nov, 20253.30-6.49%16.45-34.85%0.11
Thu 13 Nov, 20255.85890.48%12.30-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.37%38.50-16%0.05
Mon 24 Nov, 20250.05-35.54%32.50-35.9%0.06
Fri 21 Nov, 20250.15-11.56%30.55-4.88%0.06
Thu 20 Nov, 20250.25-23.54%34.200%0.05
Wed 19 Nov, 20250.9512.77%21.10-47.44%0.04
Tue 18 Nov, 20254.05-2.3%11.2047.17%0.09
Mon 17 Nov, 20254.20-1.83%12.30-39.08%0.06
Fri 14 Nov, 20252.401.42%19.9061.11%0.09
Thu 13 Nov, 20254.403.38%15.851700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%41.500%0.1
Mon 24 Nov, 20250.05-27.54%39.550%0.1
Fri 21 Nov, 20250.15-15.71%39.550%0.07
Thu 20 Nov, 20250.25-28.02%39.55-19.05%0.06
Wed 19 Nov, 20250.55-14.51%25.55-27.59%0.05
Tue 18 Nov, 20252.7535.82%14.9026.09%0.06
Mon 17 Nov, 20252.6513.18%16.0553.33%0.07
Fri 14 Nov, 20251.65-4.52%22.9566.67%0.05
Thu 13 Nov, 20253.201048.15%19.70-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.52%47.150%0.04
Mon 24 Nov, 20250.05-24.8%42.30-31.82%0.04
Fri 21 Nov, 20250.1013.14%41.15-4.35%0.04
Thu 20 Nov, 20250.20-39.24%44.20-11.54%0.05
Wed 19 Nov, 20250.35-9.1%30.554%0.04
Tue 18 Nov, 20251.851.37%19.2047.06%0.03
Mon 17 Nov, 20252.000.25%20.5041.67%0.02
Fri 14 Nov, 20251.15-3.15%30.80100%0.02
Thu 13 Nov, 20252.2521.11%23.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.6%21.950%0.11
Mon 24 Nov, 20250.05-25.24%21.950%0.1
Fri 21 Nov, 20250.10-14.17%21.950%0.08
Thu 20 Nov, 20250.15-23.08%21.950%0.07
Wed 19 Nov, 20250.30-17.89%21.950%0.05
Tue 18 Nov, 20251.2531.03%21.9533.33%0.04
Mon 17 Nov, 20251.401.4%27.3020%0.04
Fri 14 Nov, 20250.850.7%31.80400%0.03
Thu 13 Nov, 20251.65215.56%26.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%53.000%0.09
Mon 24 Nov, 20250.05-6.23%53.00-4.17%0.09
Fri 21 Nov, 20250.10-0.73%51.250%0.09
Thu 20 Nov, 20250.10-30.2%52.70-4%0.09
Wed 19 Nov, 20250.204.79%40.35212.5%0.06
Tue 18 Nov, 20250.9014.29%28.2533.33%0.02
Mon 17 Nov, 20251.000.61%29.75100%0.02
Fri 14 Nov, 20250.65-2.1%39.0050%0.01
Thu 13 Nov, 20251.25119.74%33.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.400%0.06
Mon 24 Nov, 20250.05-7.96%45.400%0.06
Fri 21 Nov, 20250.103.67%45.400%0.05
Thu 20 Nov, 20250.10-16.79%45.400%0.06
Wed 19 Nov, 20250.10-1.5%45.4050%0.05
Tue 18 Nov, 20250.600.76%32.10-0.03
Mon 17 Nov, 20250.6515.79%100.10--
Fri 14 Nov, 20250.50-4.2%100.10--
Thu 13 Nov, 20250.955850%100.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.500%0.03
Mon 24 Nov, 20250.05-1.12%45.500%0.03
Fri 21 Nov, 20250.05-3.24%45.500%0.03
Thu 20 Nov, 20250.05-31.73%45.500%0.03
Wed 19 Nov, 20250.10-21.45%45.500%0.02
Tue 18 Nov, 20250.45-4.96%37.25500%0.02
Mon 17 Nov, 20250.50-1.63%43.000%0
Fri 14 Nov, 20250.401.65%43.00-0
Thu 13 Nov, 20250.70218.42%104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%113.20--
Mon 24 Nov, 20250.050%113.20--
Fri 21 Nov, 20250.050%113.20--
Thu 20 Nov, 20250.05-52.98%113.20--
Wed 19 Nov, 20250.05-2.58%113.20--
Tue 18 Nov, 20250.2578.16%113.20--
Mon 17 Nov, 20250.30112.2%113.20--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.50-8.61%0.05-12.95%2.29
Mon 24 Nov, 202514.00-5.03%0.05-32.02%2.4
Fri 21 Nov, 202519.00-12.64%0.35-28.13%3.36
Thu 20 Nov, 202516.70-19.82%0.9038.88%4.08
Wed 19 Nov, 202530.30-17.15%0.50-5.48%2.36
Tue 18 Nov, 202543.10-1.44%0.35-16.52%2.07
Mon 17 Nov, 202542.50-0.36%0.45-6.22%2.44
Fri 14 Nov, 202532.55-6.06%0.75-6.1%2.59
Thu 13 Nov, 202539.35-17.04%0.75-18%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.45-11.76%0.05-20.83%2.53
Mon 24 Nov, 202520.00-5.56%0.05-18.18%2.82
Fri 21 Nov, 202521.40-8.47%0.25-25.11%3.26
Thu 20 Nov, 202520.90-28.05%0.5015.76%3.98
Wed 19 Nov, 202535.90-17.17%0.4012.15%2.48
Tue 18 Nov, 202549.70-2.94%0.30-5.24%1.83
Mon 17 Nov, 202547.95-0.97%0.35-7.73%1.87
Fri 14 Nov, 202537.100%0.60-6.33%2.01
Thu 13 Nov, 202545.05-7.21%0.60-14.34%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.30-0.4%0.05-5.96%1.38
Mon 24 Nov, 202524.20-4.17%0.05-12.77%1.46
Fri 21 Nov, 202530.10-0.75%0.20-9.23%1.6
Thu 20 Nov, 202525.45-2.21%0.3517.97%1.75
Wed 19 Nov, 202539.10-6.85%0.253.13%1.45
Tue 18 Nov, 202554.80-3.95%0.25-11.14%1.31
Mon 17 Nov, 202550.60-0.33%0.25-6.1%1.42
Fri 14 Nov, 202543.70-3.48%0.45-8.02%1.5
Thu 13 Nov, 202549.40-10.73%0.50-6.2%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.60-3.57%0.050%1.8
Mon 24 Nov, 202530.00-3.45%0.05-9.32%1.74
Fri 21 Nov, 202531.150%0.20-16.15%1.85
Thu 20 Nov, 202531.15-4.4%0.30-4.95%2.21
Wed 19 Nov, 202549.00-1.09%0.25-11.01%2.22
Tue 18 Nov, 202554.550%0.25-0.44%2.47
Mon 17 Nov, 202554.55-3.16%0.20-0.87%2.48
Fri 14 Nov, 202546.801.06%0.40-11.54%2.42
Thu 13 Nov, 202556.55-3.09%0.45-5.11%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.00-13.33%0.05-1.18%2.86
Mon 24 Nov, 202535.25-2.88%0.05-21.71%2.51
Fri 21 Nov, 202540.70-1.42%0.156.65%3.12
Thu 20 Nov, 202536.50-6%0.25-16.63%2.88
Wed 19 Nov, 202553.05-0.66%0.20-3.18%3.25
Tue 18 Nov, 202564.60-0.66%0.25-2.52%3.33
Mon 17 Nov, 202561.00-0.65%0.200.58%3.39
Fri 14 Nov, 202553.35-2.55%0.35-19.97%3.35
Thu 13 Nov, 202562.00-5.99%0.407.73%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.000%0.052.17%2.94
Mon 24 Nov, 202541.150%0.05-2.13%2.88
Fri 21 Nov, 202541.150%0.15-3.09%2.94
Thu 20 Nov, 202541.15-5.88%0.153.19%3.03
Wed 19 Nov, 202555.000%0.15-27.13%2.76
Tue 18 Nov, 202568.350%0.15-15.13%3.79
Mon 17 Nov, 202568.350%0.20-1.94%4.47
Fri 14 Nov, 202568.350%0.251.97%4.56
Thu 13 Nov, 202568.350%0.30-3.18%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.00-25.97%0.050.26%6.82
Mon 24 Nov, 202545.80-2.53%0.052.37%5.04
Fri 21 Nov, 202546.100%0.15-3.56%4.8
Thu 20 Nov, 202546.100%0.20-14.75%4.97
Wed 19 Nov, 202564.20-3.66%0.15-2.12%5.84
Tue 18 Nov, 202568.600%0.10-1.26%5.74
Mon 17 Nov, 202568.60-1.2%0.15-21.29%5.82
Fri 14 Nov, 202563.55-2.35%0.25-2.42%7.3
Thu 13 Nov, 202569.20-1.16%0.351.14%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.400%0.050%3.91
Mon 24 Nov, 202539.400%0.05-6.52%3.91
Fri 21 Nov, 202539.400%0.10-4.17%4.18
Thu 20 Nov, 202539.400%0.1026.32%4.36
Wed 19 Nov, 202539.400%0.10-9.52%3.45
Tue 18 Nov, 202539.400%0.15-17.65%3.82
Mon 17 Nov, 202539.400%0.158.51%4.64
Fri 14 Nov, 202539.400%0.2538.24%4.27
Thu 13 Nov, 202539.400%0.25-19.05%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.000%0.05-0.44%12.61
Mon 24 Nov, 202558.000%0.05-0.87%12.67
Fri 21 Nov, 202554.000%0.10-18.15%12.78
Thu 20 Nov, 202554.00-10%0.15-0.35%15.61
Wed 19 Nov, 202570.40-4.76%0.153.68%14.1
Tue 18 Nov, 202583.000%0.15-2.16%12.95
Mon 17 Nov, 202583.000%0.15-12.3%13.24
Fri 14 Nov, 202583.000%0.200%15.1
Thu 13 Nov, 202583.00-4.55%0.20-6.21%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.200%0.050%6.29
Mon 24 Nov, 202580.200%0.050%6.29
Fri 21 Nov, 202580.200%0.10-6.38%6.29
Thu 20 Nov, 202580.200%0.10123.81%6.71
Wed 19 Nov, 202580.200%0.105%3
Tue 18 Nov, 202545.200%0.100%2.86
Mon 17 Nov, 202545.200%0.15-9.09%2.86
Fri 14 Nov, 202545.200%0.15-4.35%3.14
Thu 13 Nov, 202545.200%0.15-14.81%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.40-22.22%0.05-1.39%10.14
Mon 24 Nov, 202565.950%0.050%8
Fri 21 Nov, 202545.750%0.05-6.49%8
Thu 20 Nov, 202545.750%0.1010%8.56
Wed 19 Nov, 202545.750%0.10-1.41%7.78
Tue 18 Nov, 202545.750%0.05-16.47%7.89
Mon 17 Nov, 202545.750%0.104.94%9.44
Fri 14 Nov, 202545.750%0.10-1.22%9
Thu 13 Nov, 202545.750%0.15-2.38%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.500%0.050%2
Mon 24 Nov, 202589.500%0.05-14.29%2
Fri 21 Nov, 202589.500%0.05-17.65%2.33
Thu 20 Nov, 202589.500%0.05-5.56%2.83
Wed 19 Nov, 202589.500%0.05-14.29%3
Tue 18 Nov, 202552.400%0.100%3.5
Mon 17 Nov, 202552.400%0.100%3.5
Fri 14 Nov, 202552.400%0.10-4.55%3.5
Thu 13 Nov, 202552.400%0.10-4.35%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.900%0.053.13%4.71
Mon 24 Nov, 202557.650%0.050%4.57
Fri 21 Nov, 202557.650%0.05-11.11%4.57
Thu 20 Nov, 202557.650%0.05-2.7%5.14
Wed 19 Nov, 202557.650%0.05-7.5%5.29
Tue 18 Nov, 202557.650%0.05-2.44%5.71
Mon 17 Nov, 202557.650%0.05-8.89%5.86
Fri 14 Nov, 202557.650%0.050%6.43
Thu 13 Nov, 202557.650%0.05-2.17%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202568.300%0.05-13.04%8
Mon 24 Nov, 202568.300%0.100%9.2
Fri 21 Nov, 202568.300%0.100%9.2
Thu 20 Nov, 202568.300%0.100%9.2
Wed 19 Nov, 202568.300%0.100%9.2
Tue 18 Nov, 202568.300%0.100%9.2
Mon 17 Nov, 202568.300%0.100%9.2
Fri 14 Nov, 202568.300%0.10-4.17%9.2
Thu 13 Nov, 202568.300%0.05-2.04%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202594.450%0.050%5
Mon 24 Nov, 202591.900%0.050%5
Fri 21 Nov, 202591.900%0.050%5
Thu 20 Nov, 202591.900%0.050%5
Wed 19 Nov, 202591.900%0.050%5
Tue 18 Nov, 202591.900%0.050%5
Mon 17 Nov, 202591.900%0.050%5
Fri 14 Nov, 202591.900%0.050%5
Thu 13 Nov, 202591.900%0.050%5

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top