BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BAJFINANCE SPOT Price: 1026.40 as on 08 Dec, 2025
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1059.87 Target up: 1043.13 Target up: 1038.1 Target up: 1033.07 Target down: 1016.33 Target down: 1011.3 Target down: 1006.27
Show prices and volumes
Date Close Open High Low Volume 08 Mon Dec 2025 1026.40 1048.00 1049.80 1023.00 5.19 M 05 Fri Dec 2025 1048.00 1028.90 1061.00 1026.50 13.12 M 04 Thu Dec 2025 1029.10 1018.00 1032.30 1016.00 5.4 M 03 Wed Dec 2025 1021.40 1021.00 1026.30 1014.20 5.9 M 02 Tue Dec 2025 1025.50 1014.50 1036.00 1013.90 6.71 M 01 Mon Dec 2025 1021.10 1041.90 1042.00 1018.80 6.46 M 28 Fri Nov 2025 1037.50 1038.00 1043.50 1031.00 4.98 M 27 Thu Nov 2025 1033.80 1015.60 1044.90 1010.90 12.08 M
Maximum CALL writing has been for strikes: 1100 1080 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 900 930 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 900 1030 1040
Put to Call Ratio (PCR) has decreased for strikes: 990 1000 1070 970
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -33.39% 39.80 -19.39% 0.31 Mon 24 Nov, 2025 0.50 -35.84% 36.30 -43.35% 0.26 Fri 21 Nov, 2025 1.70 -2.67% 27.00 -34.55% 0.29 Thu 20 Nov, 2025 8.85 -20.17% 8.85 -36.91% 0.43 Wed 19 Nov, 2025 4.05 3.75% 26.10 -4.99% 0.55 Tue 18 Nov, 2025 6.75 6.14% 22.00 -8.38% 0.6 Mon 17 Nov, 2025 13.30 32.15% 13.60 108.07% 0.69 Fri 14 Nov, 2025 11.50 -25.58% 20.50 -15.47% 0.44 Thu 13 Nov, 2025 9.50 2.96% 29.45 -8.06% 0.39
BAJFINANCE options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -21.66% 53.85 -29.39% 0.4 Mon 24 Nov, 2025 0.15 -31.91% 45.25 -28.33% 0.44 Fri 21 Nov, 2025 1.00 5.64% 36.00 -13.84% 0.42 Thu 20 Nov, 2025 5.00 -40.51% 15.05 -5.08% 0.51 Wed 19 Nov, 2025 2.40 14.4% 34.55 -5.72% 0.32 Tue 18 Nov, 2025 4.30 17.57% 29.40 -4.25% 0.39 Mon 17 Nov, 2025 9.00 -15.49% 19.20 -4.79% 0.48 Fri 14 Nov, 2025 8.15 -9.53% 27.00 -6.19% 0.43 Thu 13 Nov, 2025 6.85 -1.74% 36.75 0.2% 0.41
BAJFINANCE options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -20.39% 63.80 -21.07% 0.17 Mon 24 Nov, 2025 0.15 -29.96% 55.10 -35.98% 0.17 Fri 21 Nov, 2025 0.70 -11.02% 46.05 -14.67% 0.18 Thu 20 Nov, 2025 2.85 -19.57% 22.80 -23.75% 0.19 Wed 19 Nov, 2025 1.60 -5.96% 43.80 -30.08% 0.2 Tue 18 Nov, 2025 2.85 15.72% 38.10 -6.94% 0.27 Mon 17 Nov, 2025 6.00 -26.22% 26.25 -3.67% 0.34 Fri 14 Nov, 2025 5.85 -9.17% 34.45 -6.36% 0.26 Thu 13 Nov, 2025 5.00 4.38% 44.60 -5.08% 0.25
BAJFINANCE options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.44% 74.00 -12.11% 0.26 Mon 24 Nov, 2025 0.10 -19.36% 65.50 -10.17% 0.26 Fri 21 Nov, 2025 0.50 -13.08% 55.95 -24.73% 0.24 Thu 20 Nov, 2025 1.70 -7.64% 31.05 -3.93% 0.27 Wed 19 Nov, 2025 1.05 -14.97% 52.90 -4.57% 0.26 Tue 18 Nov, 2025 1.90 7.43% 46.90 -1.45% 0.23 Mon 17 Nov, 2025 3.95 -4.17% 34.40 -8.93% 0.26 Fri 14 Nov, 2025 4.15 -16.32% 43.35 -3.39% 0.27 Thu 13 Nov, 2025 3.65 1.95% 53.90 -5.61% 0.23
BAJFINANCE options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 8.08% 84.65 -30.44% 0.48 Mon 24 Nov, 2025 0.10 -20.23% 76.80 -2.02% 0.75 Fri 21 Nov, 2025 0.35 -7.67% 64.70 -2.39% 0.61 Thu 20 Nov, 2025 1.15 -19.13% 40.00 -2.34% 0.58 Wed 19 Nov, 2025 0.80 -3.19% 61.80 -1.75% 0.48 Tue 18 Nov, 2025 1.35 -4.8% 56.90 -0.67% 0.47 Mon 17 Nov, 2025 2.80 -9.81% 42.30 -5.57% 0.45 Fri 14 Nov, 2025 3.05 -9.03% 52.10 -6.18% 0.43 Thu 13 Nov, 2025 2.75 -1.52% 62.45 -2.09% 0.42
BAJFINANCE options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -11.2% 93.65 -5.25% 0.34 Mon 24 Nov, 2025 0.15 -8.17% 85.90 -4.7% 0.31 Fri 21 Nov, 2025 0.35 -10.85% 74.75 -9.22% 0.3 Thu 20 Nov, 2025 0.85 -12.12% 49.90 -4.09% 0.3 Wed 19 Nov, 2025 0.60 -7.49% 72.65 0.26% 0.27 Tue 18 Nov, 2025 1.00 5.51% 66.65 -0.66% 0.25 Mon 17 Nov, 2025 2.05 -9.99% 52.30 -2.93% 0.27 Fri 14 Nov, 2025 2.35 -10.62% 61.10 -4.97% 0.25 Thu 13 Nov, 2025 2.20 -3.46% 72.60 -1.43% 0.23
BAJFINANCE options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.1% 97.30 -2.17% 0.4 Mon 24 Nov, 2025 0.15 -26.13% 95.25 -6.3% 0.39 Fri 21 Nov, 2025 0.25 21.18% 84.60 -1.1% 0.31 Thu 20 Nov, 2025 0.60 -19.55% 60.00 -7.14% 0.38 Wed 19 Nov, 2025 0.50 -14.96% 83.00 -2.33% 0.33 Tue 18 Nov, 2025 0.80 -9.97% 75.45 -3.83% 0.29 Mon 17 Nov, 2025 1.55 -14.14% 61.55 -6.71% 0.27 Fri 14 Nov, 2025 1.85 7.2% 83.00 0% 0.25 Thu 13 Nov, 2025 1.80 -4.8% 83.00 -2.47% 0.26
BAJFINANCE options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.25% 114.15 -5.92% 0.11 Mon 24 Nov, 2025 0.05 -27.72% 106.65 -8.55% 0.11 Fri 21 Nov, 2025 0.20 -19.69% 95.70 -10.69% 0.09 Thu 20 Nov, 2025 0.45 -11.09% 70.30 -13.82% 0.08 Wed 19 Nov, 2025 0.45 -8.35% 92.00 -11.11% 0.08 Tue 18 Nov, 2025 0.65 -13.2% 84.00 -2.29% 0.09 Mon 17 Nov, 2025 1.10 -17.54% 71.15 -4.37% 0.08 Fri 14 Nov, 2025 1.50 -6.45% 79.75 -1.08% 0.07 Thu 13 Nov, 2025 1.45 -3.52% 90.85 -10.05% 0.06
BAJFINANCE options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.28% 116.30 0% 0.18 Mon 24 Nov, 2025 0.05 -11.74% 116.30 -3.88% 0.18 Fri 21 Nov, 2025 0.20 -5.61% 98.10 -2.83% 0.17 Thu 20 Nov, 2025 0.30 -12.6% 80.00 -2.75% 0.16 Wed 19 Nov, 2025 0.35 -7.6% 97.35 -1.8% 0.14 Tue 18 Nov, 2025 0.60 -21.76% 79.00 0% 0.14 Mon 17 Nov, 2025 0.90 -13.08% 79.00 -15.27% 0.11 Fri 14 Nov, 2025 1.15 0.25% 104.10 0% 0.11 Thu 13 Nov, 2025 1.20 -10.14% 104.10 0% 0.11
BAJFINANCE options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -8.49% 127.00 -9.72% 0.12 Mon 24 Nov, 2025 0.10 -12.09% 124.70 -4% 0.12 Fri 21 Nov, 2025 0.20 1.67% 99.40 0% 0.11 Thu 20 Nov, 2025 0.25 -17.21% 99.40 -21.05% 0.11 Wed 19 Nov, 2025 0.35 -10.06% 112.15 0% 0.12 Tue 18 Nov, 2025 0.45 -19.4% 103.55 -1.04% 0.11 Mon 17 Nov, 2025 0.70 -15.8% 88.35 0% 0.09 Fri 14 Nov, 2025 0.95 -8.36% 102.25 5.49% 0.07 Thu 13 Nov, 2025 1.05 -14.84% 112.40 0% 0.06
BAJFINANCE options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -11.49% 130.50 0% 0.23 Mon 24 Nov, 2025 0.10 -12.43% 130.50 1.69% 0.2 Fri 21 Nov, 2025 0.15 -17.36% 119.55 -1.67% 0.17 Thu 20 Nov, 2025 0.20 -9.31% 117.00 0% 0.15 Wed 19 Nov, 2025 0.30 -15.07% 117.00 0% 0.13 Tue 18 Nov, 2025 0.40 -14.63% 117.00 0% 0.11 Mon 17 Nov, 2025 0.55 -21.56% 117.00 0% 0.1 Fri 14 Nov, 2025 0.80 -10.6% 117.00 -1.64% 0.08 Thu 13 Nov, 2025 0.85 -18.47% 112.00 0% 0.07
BAJFINANCE options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.14% 146.80 -2.25% 0.26 Mon 24 Nov, 2025 0.05 -8.38% 136.55 0% 0.25 Fri 21 Nov, 2025 0.10 -25.54% 136.55 -1.11% 0.23 Thu 20 Nov, 2025 0.15 -25.97% 132.85 0% 0.18 Wed 19 Nov, 2025 0.30 -19.51% 132.85 -4.26% 0.13 Tue 18 Nov, 2025 0.30 -11.42% 107.00 0% 0.11 Mon 17 Nov, 2025 0.45 0.73% 107.00 0% 0.1 Fri 14 Nov, 2025 0.65 -3.98% 133.00 0% 0.1 Thu 13 Nov, 2025 0.75 -10.98% 133.00 0% 0.09
BAJFINANCE options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.29% 158.00 -1.25% 0.13 Mon 24 Nov, 2025 0.10 -5.16% 145.50 -3.61% 0.12 Fri 21 Nov, 2025 0.10 -6.19% 137.75 -1.19% 0.12 Thu 20 Nov, 2025 0.20 -5.59% 119.00 -7.69% 0.11 Wed 19 Nov, 2025 0.25 -16.19% 144.00 -9.9% 0.12 Tue 18 Nov, 2025 0.20 -20.63% 134.05 -12.17% 0.11 Mon 17 Nov, 2025 0.35 -11.12% 117.85 -0.86% 0.1 Fri 14 Nov, 2025 0.55 -19.24% 134.20 0% 0.09 Thu 13 Nov, 2025 0.60 -14.52% 134.20 0% 0.07
BAJFINANCE options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 7.46% 166.85 0% 0.34 Mon 24 Nov, 2025 0.05 -4.74% 160.00 -19.78% 0.36 Fri 21 Nov, 2025 0.05 -30.36% 129.00 0% 0.43 Thu 20 Nov, 2025 0.15 -16.76% 129.00 -7.14% 0.3 Wed 19 Nov, 2025 0.25 -6.19% 153.10 -17.65% 0.27 Tue 18 Nov, 2025 0.25 -3.96% 141.90 0% 0.31 Mon 17 Nov, 2025 0.35 -3.35% 141.90 0% 0.29 Fri 14 Nov, 2025 0.55 -11.44% 141.90 1.71% 0.28 Thu 13 Nov, 2025 0.55 -2.07% 143.30 0.86% 0.25
BAJFINANCE options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.81% 176.00 0% 0.11 Mon 24 Nov, 2025 0.05 -8.61% 145.10 0% 0.11 Fri 21 Nov, 2025 0.10 -4.13% 145.10 0% 0.1 Thu 20 Nov, 2025 0.15 -3.67% 145.10 -8.82% 0.1 Wed 19 Nov, 2025 0.20 4.14% 100.00 0% 0.1 Tue 18 Nov, 2025 0.25 -3.98% 100.00 0% 0.11 Mon 17 Nov, 2025 0.35 -2.68% 100.00 0% 0.1 Fri 14 Nov, 2025 0.50 0.9% 100.00 0% 0.1 Thu 13 Nov, 2025 0.45 -5.13% 100.00 0% 0.1
BAJFINANCE options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.86% 168.00 0% 0.02 Mon 24 Nov, 2025 0.05 -1.19% 168.00 0% 0.02 Fri 21 Nov, 2025 0.10 -1.67% 168.00 -6.67% 0.02 Thu 20 Nov, 2025 0.15 -2.76% 151.00 -16.67% 0.02 Wed 19 Nov, 2025 0.20 -1.54% 162.00 0% 0.02 Tue 18 Nov, 2025 0.20 -0.05% 162.00 -5.26% 0.02 Mon 17 Nov, 2025 0.30 -1.05% 149.00 0% 0.02 Fri 14 Nov, 2025 0.45 -0.63% 166.00 11.76% 0.02 Thu 13 Nov, 2025 0.45 -6.73% 131.70 0% 0.02
BAJFINANCE options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.84% 117.35 0% 0.21 Mon 24 Nov, 2025 0.10 -0.61% 117.35 0% 0.21 Fri 21 Nov, 2025 0.10 -2.38% 117.35 0% 0.21 Thu 20 Nov, 2025 0.10 -12.95% 117.35 0% 0.2 Wed 19 Nov, 2025 0.15 -0.52% 117.35 0% 0.18 Tue 18 Nov, 2025 0.15 -22.09% 117.35 0% 0.18 Mon 17 Nov, 2025 0.20 -6.39% 117.35 0% 0.14 Fri 14 Nov, 2025 0.30 -2.21% 117.35 0% 0.13 Thu 13 Nov, 2025 0.35 -15% 117.35 0% 0.13
BAJFINANCE options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.7% 207.00 -5.41% 0.13 Mon 24 Nov, 2025 0.05 -11.02% 205.00 -28.16% 0.14 Fri 21 Nov, 2025 0.05 -11.88% 196.90 -17.6% 0.17 Thu 20 Nov, 2025 0.10 -27.06% 170.00 -45.65% 0.18 Wed 19 Nov, 2025 0.15 -15.61% 191.70 -5.74% 0.24 Tue 18 Nov, 2025 0.15 -6.27% 167.05 0% 0.22 Mon 17 Nov, 2025 0.20 -1.89% 167.05 -0.41% 0.2 Fri 14 Nov, 2025 0.35 0.74% 181.50 -0.81% 0.2 Thu 13 Nov, 2025 0.30 -18.85% 181.00 2.07% 0.2
BAJFINANCE options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 146.40 0% 0.01 Mon 24 Nov, 2025 0.05 0% 146.40 0% 0.01 Fri 21 Nov, 2025 0.05 0% 146.40 0% 0.01 Thu 20 Nov, 2025 0.05 -9.18% 146.40 0% 0.01 Wed 19 Nov, 2025 0.05 -3.33% 146.40 0% 0.01 Tue 18 Nov, 2025 0.10 -1.1% 146.40 0% 0.01 Mon 17 Nov, 2025 0.05 0% 146.40 0% 0.01 Fri 14 Nov, 2025 0.15 -1.26% 146.40 0% 0.01 Thu 13 Nov, 2025 0.10 -6.73% 146.40 0% 0.01
BAJFINANCE options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.23% 239.75 0% 0.02 Mon 24 Nov, 2025 0.05 -18% 239.75 - 0.02 Fri 21 Nov, 2025 0.05 0% 345.90 - - Thu 20 Nov, 2025 0.05 -1.64% 345.90 - - Wed 19 Nov, 2025 0.05 -1.97% 345.90 - - Tue 18 Nov, 2025 0.05 -7.6% 345.90 - - Mon 17 Nov, 2025 0.10 -0.17% 345.90 - - Fri 14 Nov, 2025 0.10 -3.5% 345.90 - - Thu 13 Nov, 2025 0.10 -3.38% 345.90 - -
BAJFINANCE options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 278.90 - - Mon 24 Nov, 2025 0.05 -0.19% 278.90 - - Fri 21 Nov, 2025 0.05 0% 278.90 - - Thu 20 Nov, 2025 0.05 0% - - Wed 19 Nov, 2025 0.05 -0.75% - - Tue 18 Nov, 2025 0.05 -0.75% - - Mon 17 Nov, 2025 0.05 -0.74% - - Fri 14 Nov, 2025 0.05 -3.58% - - Thu 13 Nov, 2025 0.05 -2.11% - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -37.46% 31.80 -30.46% 0.33 Mon 24 Nov, 2025 0.85 -21.92% 26.45 -56.25% 0.3 Fri 21 Nov, 2025 3.25 48.36% 18.30 -29.33% 0.54 Thu 20 Nov, 2025 14.60 -72.18% 4.75 5.17% 1.12 Wed 19 Nov, 2025 6.60 75.64% 18.70 5.75% 0.3 Tue 18 Nov, 2025 10.25 28.09% 15.60 -17% 0.49 Mon 17 Nov, 2025 18.75 -40.28% 9.00 -10.34% 0.76 Fri 14 Nov, 2025 16.00 -14.06% 14.90 -7.99% 0.51 Thu 13 Nov, 2025 13.05 16.48% 22.85 10.44% 0.47
BAJFINANCE options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -68.54% 22.35 -32.64% 1.45 Mon 24 Nov, 2025 1.85 -17.11% 17.40 -45.42% 0.68 Fri 21 Nov, 2025 6.00 68.21% 11.15 -22.63% 1.03 Thu 20 Nov, 2025 22.00 -59.32% 2.35 -20.57% 2.23 Wed 19 Nov, 2025 10.30 13.82% 12.30 -4.82% 1.14 Tue 18 Nov, 2025 15.05 -12.08% 10.45 -3.49% 1.37 Mon 17 Nov, 2025 25.55 -29.69% 5.95 5.13% 1.24 Fri 14 Nov, 2025 21.70 -14.63% 10.75 0.37% 0.83 Thu 13 Nov, 2025 17.65 9.82% 17.75 3.1% 0.71
BAJFINANCE options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -33.45% 11.50 -70.96% 0.57 Mon 24 Nov, 2025 4.25 -13.32% 9.70 -59.83% 1.3 Fri 21 Nov, 2025 10.65 -2.01% 5.95 -13.33% 2.8 Thu 20 Nov, 2025 31.05 -41.23% 1.30 -11.19% 3.16 Wed 19 Nov, 2025 15.65 1.02% 7.75 -12.6% 2.09 Tue 18 Nov, 2025 21.40 -2.09% 7.00 -6.11% 2.42 Mon 17 Nov, 2025 33.50 -29.35% 3.95 -5.61% 2.52 Fri 14 Nov, 2025 28.60 -12.21% 7.60 2.95% 1.89 Thu 13 Nov, 2025 23.15 -4.87% 13.35 -6.85% 1.61
BAJFINANCE options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 18.1% 0.60 -54.44% 1.32 Mon 24 Nov, 2025 8.90 -13.93% 4.60 -16.08% 3.43 Fri 21 Nov, 2025 17.70 -6.15% 2.80 0% 3.52 Thu 20 Nov, 2025 40.65 -22.62% 0.70 -38.8% 3.3 Wed 19 Nov, 2025 22.50 -12.04% 4.65 1.45% 4.17 Tue 18 Nov, 2025 29.10 -10.33% 4.35 8.65% 3.62 Mon 17 Nov, 2025 42.60 -10.5% 2.60 -4.93% 2.99 Fri 14 Nov, 2025 35.75 -3.25% 5.25 -15.21% 2.81 Thu 13 Nov, 2025 29.50 17.7% 9.85 -5.51% 3.21
BAJFINANCE options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 9.05 -8.89% 0.25 -29.7% 3.38 Mon 24 Nov, 2025 16.40 -15.89% 1.90 -34% 4.38 Fri 21 Nov, 2025 26.40 -6.96% 1.30 -4.63% 5.58 Thu 20 Nov, 2025 50.40 -10.85% 0.40 -30.52% 5.44 Wed 19 Nov, 2025 30.65 -25% 2.65 13.48% 6.98 Tue 18 Nov, 2025 36.95 4.88% 2.70 -12.36% 4.62 Mon 17 Nov, 2025 51.55 -20% 1.80 -14.53% 5.52 Fri 14 Nov, 2025 45.00 -14.23% 3.60 -2.93% 5.17 Thu 13 Nov, 2025 37.15 74.45% 7.15 -14.62% 4.57
BAJFINANCE options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 18.35 -2.86% 0.10 -28.82% 5.34 Mon 24 Nov, 2025 24.60 -6.67% 0.70 -2.67% 7.29 Fri 21 Nov, 2025 35.75 1.35% 0.65 -5.24% 6.99 Thu 20 Nov, 2025 61.00 -12.94% 0.30 -32.48% 7.47 Wed 19 Nov, 2025 38.85 6.25% 1.55 11.28% 9.64 Tue 18 Nov, 2025 45.60 14.29% 1.65 3.81% 9.2 Mon 17 Nov, 2025 60.70 -2.78% 1.25 10.44% 10.13 Fri 14 Nov, 2025 53.35 -12.2% 2.45 -5.87% 8.92 Thu 13 Nov, 2025 45.70 43.86% 5.20 -3.26% 8.32
BAJFINANCE options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 29.40 4.76% 0.05 -19.57% 5.05 Mon 24 Nov, 2025 34.50 -4.55% 0.30 -30.83% 6.57 Fri 21 Nov, 2025 59.00 -36.23% 0.40 -7.64% 9.07 Thu 20 Nov, 2025 61.80 -6.76% 0.20 -20.15% 6.26 Wed 19 Nov, 2025 50.95 -1.33% 0.90 -11.02% 7.31 Tue 18 Nov, 2025 59.25 -16.67% 1.05 1.33% 8.11 Mon 17 Nov, 2025 70.10 -8.16% 0.90 -21.16% 6.67 Fri 14 Nov, 2025 58.80 2.08% 1.70 -9.4% 7.77 Thu 13 Nov, 2025 54.95 5.49% 3.70 0% 8.75
BAJFINANCE options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 37.65 -1.34% 0.05 -24.18% 3.29 Mon 24 Nov, 2025 45.00 -3.87% 0.20 -1.24% 4.28 Fri 21 Nov, 2025 55.05 -19.69% 0.25 -17.41% 4.16 Thu 20 Nov, 2025 80.30 -37.13% 0.15 -17.09% 4.05 Wed 19 Nov, 2025 58.30 -10.23% 0.55 -7.19% 3.07 Tue 18 Nov, 2025 68.00 0% 0.65 -5.49% 2.97 Mon 17 Nov, 2025 80.70 -3.93% 0.55 -31.02% 3.14 Fri 14 Nov, 2025 68.85 -1.93% 1.20 -4.18% 4.37 Thu 13 Nov, 2025 63.35 0% 2.70 -0.31% 4.48
BAJFINANCE options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 54.20 3.23% 0.05 -6.39% 25.66 Mon 24 Nov, 2025 60.35 -16.22% 0.05 -1.79% 28.29 Fri 21 Nov, 2025 66.30 -11.9% 0.15 -8.22% 24.14 Thu 20 Nov, 2025 82.25 -4.55% 0.05 -4.42% 23.17 Wed 19 Nov, 2025 68.75 -2.22% 0.30 -3.51% 23.14 Tue 18 Nov, 2025 74.80 -6.25% 0.40 0.29% 23.44 Mon 17 Nov, 2025 90.05 -5.88% 0.45 -8.12% 21.92 Fri 14 Nov, 2025 76.40 2% 0.80 -0.35% 22.45 Thu 13 Nov, 2025 71.65 0% 1.75 5.41% 22.98
BAJFINANCE options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 70.35 0% 0.05 -0.22% 455 Mon 24 Nov, 2025 70.35 -33.33% 0.05 0% 456 Fri 21 Nov, 2025 85.20 0% 0.10 -1.94% 304 Thu 20 Nov, 2025 85.20 0% 0.05 -3.93% 310 Wed 19 Nov, 2025 85.20 50% 0.15 -1.22% 322.67 Tue 18 Nov, 2025 86.00 0% 0.25 0% 490 Mon 17 Nov, 2025 89.55 0% 0.25 -1.71% 490 Fri 14 Nov, 2025 89.55 - 0.55 10.9% 498.5 Thu 13 Nov, 2025 96.00 - 1.20 50.08% -
BAJFINANCE options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 75.80 0% 0.05 -0.27% 41.67 Mon 24 Nov, 2025 75.80 -10% 0.05 -1.05% 41.78 Fri 21 Nov, 2025 110.00 0% 0.05 -2.94% 38 Thu 20 Nov, 2025 110.00 -33.33% 0.05 -2.61% 39.15 Wed 19 Nov, 2025 87.95 -44.44% 0.05 -2.66% 26.8 Tue 18 Nov, 2025 109.65 0% 0.15 -0.72% 15.3 Mon 17 Nov, 2025 109.65 -6.9% 0.20 -6.31% 15.41 Fri 14 Nov, 2025 92.90 1.75% 0.40 0.45% 15.31 Thu 13 Nov, 2025 88.05 0% 0.80 -4.43% 15.51
BAJFINANCE options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 102.50 0% 0.10 0% 90 Mon 24 Nov, 2025 102.50 0% 0.10 0% 90 Fri 21 Nov, 2025 102.50 -80% 0.10 -1.1% 90 Thu 20 Nov, 2025 100.20 0% 0.05 -1.09% 18.2 Wed 19 Nov, 2025 100.20 0% 0.10 -2.13% 18.4 Tue 18 Nov, 2025 103.00 0% 0.15 -5.05% 18.8 Mon 17 Nov, 2025 103.00 0% 0.20 -22.05% 19.8 Fri 14 Nov, 2025 103.00 0% 0.30 -9.29% 25.4 Thu 13 Nov, 2025 103.00 0% 0.60 18.64% 28
BAJFINANCE options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 85.65 -7.41% 0.05 0% 18.24 Mon 24 Nov, 2025 93.00 -6.9% 0.05 -0.11% 16.89 Fri 21 Nov, 2025 109.00 -4.92% 0.05 -3.79% 15.74 Thu 20 Nov, 2025 131.00 -19.74% 0.05 -0.63% 15.56 Wed 19 Nov, 2025 108.55 -28.97% 0.10 -1.24% 12.57 Tue 18 Nov, 2025 132.70 0% 0.10 -4.64% 9.04 Mon 17 Nov, 2025 132.70 -9.32% 0.10 -4.7% 9.48 Fri 14 Nov, 2025 121.40 0% 0.25 0.85% 9.02 Thu 13 Nov, 2025 117.80 0% 0.50 1.05% 8.94
BAJFINANCE options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 126.80 - 0.05 0% - Mon 24 Nov, 2025 126.80 - 0.05 0% - Fri 21 Nov, 2025 126.80 - 0.05 -18.75% - Thu 20 Nov, 2025 126.80 - 0.05 -36.84% - Wed 19 Nov, 2025 126.80 - 0.05 -5% - Tue 18 Nov, 2025 126.80 - 0.05 26.98% - Mon 17 Nov, 2025 126.80 - 0.15 -7.35% - Fri 14 Nov, 2025 126.80 - 0.15 -1.45% - Thu 13 Nov, 2025 126.80 - 0.35 -2.82% -
BAJFINANCE options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 122.00 0% 49.90 - - Mon 24 Nov, 2025 122.00 0% 49.90 - - Fri 21 Nov, 2025 125.30 -50% 49.90 - - Thu 20 Nov, 2025 140.80 -7.69% 49.90 - - Wed 19 Nov, 2025 136.80 0% 49.90 - - Tue 18 Nov, 2025 136.80 0% 49.90 - - Mon 17 Nov, 2025 128.50 0% 49.90 - - Fri 14 Nov, 2025 128.50 0% 49.90 - - Thu 13 Nov, 2025 128.50 0% 49.90 - -
BAJFINANCE options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 143.65 - 1.40 0% - Mon 24 Nov, 2025 143.65 - 1.40 0% - Fri 21 Nov, 2025 143.65 - 1.40 0% - Thu 20 Nov, 2025 143.65 - 1.40 200% - Wed 19 Nov, 2025 143.65 - 2.00 0% - Tue 18 Nov, 2025 143.65 - 2.00 0% - Mon 17 Nov, 2025 143.65 - 2.00 0% - Fri 14 Nov, 2025 143.65 - 2.00 0% - Thu 13 Nov, 2025 143.65 - 2.00 0% -
BAJFINANCE options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 142.05 0% 40.55 - - Mon 24 Nov, 2025 142.05 0% 40.55 - - Fri 21 Nov, 2025 152.50 -22.22% 40.55 - - Thu 20 Nov, 2025 170.00 -43.75% 40.55 - - Wed 19 Nov, 2025 150.00 -23.81% 40.55 - - Tue 18 Nov, 2025 169.50 0% 40.55 - - Mon 17 Nov, 2025 169.50 -12.5% 40.55 - - Fri 14 Nov, 2025 158.15 -25% 40.55 - - Thu 13 Nov, 2025 161.50 0% 40.55 - -
BAJFINANCE options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 155.00 0% 32.35 - - Mon 24 Nov, 2025 174.00 0% 32.35 - - Fri 21 Nov, 2025 174.00 -66.67% 32.35 - - Thu 20 Nov, 2025 225.50 0% 32.35 - - Wed 19 Nov, 2025 225.50 0% 32.35 - - Tue 18 Nov, 2025 225.50 0% 32.35 - - Mon 17 Nov, 2025 225.50 0% 32.35 - - Fri 14 Nov, 2025 225.50 0% 32.35 - - Thu 13 Nov, 2025 225.50 0% 32.35 - -
BAJFINANCE options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 176.60 0% 25.35 - - Mon 24 Nov, 2025 175.35 -17.74% 25.35 - - Fri 21 Nov, 2025 190.00 -7.46% 25.35 - - Thu 20 Nov, 2025 211.00 0% - - Wed 19 Nov, 2025 190.00 0% - - Tue 18 Nov, 2025 195.50 0% - - Mon 17 Nov, 2025 209.95 3.08% - - Fri 14 Nov, 2025 187.00 0% - - Thu 13 Nov, 2025 187.00 0% - -
BAJFINANCE options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
